XpresSpa Group Inc (XSPA)

[Realizer]

Thank you JJ.

05/07/13 14:49:23 2.94 2.94 2.95 0
05/07/13 14:49:23 2.95 2.94 2.95 20000

05/07/13 14:49:23 2.95 2.94 2.95 1000
05/07/13 14:49:23 2.949 2.94 2.95 1500
05/07/13 14:49:23 2.945 2.94 2.95 100
05/07/13 14:49:23 2.95 2.94 2.95 900
05/07/13 14:49:23 2.95 2.94 2.95 100
05/07/13 14:49:23 2.945 2.94 2.95 8400
05/07/13 14:49:50 2.95 2.94 2.95 1463
05/07/13 14:49:51 2.95 2.94 2.95 289
05/07/13 14:49:53 2.945 2.94 2.95 1800
05/07/13 14:49:56 2.945 2.94 2.95 0
05/07/13 14:49:57 2.949 2.95 2.96 43974

05/07/13 14:49:59 2.9501 2.95 2.96 1202
05/07/13 14:49:59 2.96 2.95 2.96 2200
05/07/13 14:49:59 2.96 2.95 2.96 1500
05/07/13 14:49:59 2.96 2.95 2.96 500
05/07/13 14:49:59 2.955 2.95 2.96 150
05/07/13 14:50:05 2.955 2.95 2.96 0
05/07/13 14:50:10 2.958 2.95 2.96 1000
05/07/13 14:50:34 2.958 2.95 2.96 0
05/07/13 14:50:50 2.96 2.95 2.96 200
05/07/13 14:50:50 2.955 2.95 2.96 100
05/07/13 14:50:50 2.959 2.95 2.96 900
05/07/13 14:50:50 2.96 2.95 2.96 200
05/07/13 14:51:10 2.96 2.96 2.97 11502

05/07/13 14:51:12 2.9681 2.96 2.97 1400
05/07/13 14:51:18 2.96 2.96 2.97 5100
05/07/13 14:51:18 2.97 2.96 2.97 100
05/07/13 14:51:20 2.97 2.96 2.98 3064
05/07/13 14:51:20 2.965 2.97 2.98 400
05/07/13 14:51:22 2.98 2.97 2.98 1300
05/07/13 14:51:22 2.979 2.97 2.98 2900
05/07/13 14:51:23 2.98 2.97 2.98 3300
05/07/13 14:51:23 2.979 2.97 2.98 300
05/07/13 14:51:25 2.979 2.97 2.98 100
05/07/13 14:51:28 2.979 2.97 2.98 0
05/07/13 14:51:37 2.97 2.97 2.98 374
05/07/13 14:51:38 2.97 2.97 2.98 1410
05/07/13 14:51:42 2.98 2.97 2.98 100
05/07/13 14:51:43 2.98 2.97 2.98 100
05/07/13 14:52:03 2.99 2.99 3.00 14623

05/07/13 14:52:03 2.9999 2.99 3.00 1000
05/07/13 14:52:37 3.00 2.99 3.00 2000
05/07/13 14:52:37 2.991 2.99 3.00 2500
05/07/13 14:52:37 2.999 2.99 3.00 2000
05/07/13 14:52:37 2.995 2.99 3.00 100
05/07/13 14:52:57 2.96 2.96 2.97 45730

05/07/13 14:53:00 2.96 2.96 2.97 0
05/07/13 14:53:01 2.96 2.96 2.97 500
05/07/13 14:53:03 2.965 2.96 2.97 600
05/07/13 14:53:06 2.96 2.96 2.97 100
05/07/13 14:53:08 2.96 2.96 2.97 0
05/07/13 14:53:13 2.965 2.96 2.97 100
05/07/13 14:53:14 2.97 2.96 2.97 450
05/07/13 14:53:30 2.98 2.97 2.98 2211
05/07/13 14:53:58 2.98 2.97 2.98 5300
05/07/13 14:53:58 2.9709 2.97 2.98 800
05/07/13 14:53:58 2.97 2.97 2.98 200
05/07/13 14:53:58 2.971 2.97 2.98 4200