Friday, May 03, 2013 5:23:12 PM
$AEYE - First Week Of Trading
Date Open High Low Close Volume Adj Close
2013/05/02 1.00 1.10 0.91 1.10 9,115 1.10
2013/05/01 1.05 1.20 1.01 1.20 7,996 1.20
2013/04/30 1.50 1.50 1.00 1.29 12,633 1.29
2013/04/29 1.20 1.50 1.20 1.40 12,916 1.40
2013/04/26 0.51 3.00 0.51 1.12 9,653 1.12
$AEYE
Date Open High Low Close Volume Adj Close
2013/05/02 1.00 1.10 0.91 1.10 9,115 1.10
2013/05/01 1.05 1.20 1.01 1.20 7,996 1.20
2013/04/30 1.50 1.50 1.00 1.29 12,633 1.29
2013/04/29 1.20 1.50 1.20 1.40 12,916 1.40
2013/04/26 0.51 3.00 0.51 1.12 9,653 1.12
$AEYE
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
