$AEYE - First Week Of Trading images.investorshub.advfn.com/images/uploads/2013/5/3/[opycAEYE_050313.PNG Date Open High Low Close Volume Adj Close 2013/05/02 1.00 1.10 0.91 1.10 9,115 1.10 2013/05/01 1.05 1.20 1.01 1.20 7,996 1.20 2013/04/30 1.50 1.50 1.00 1.29 12,633 1.29 2013/04/29 1.20 1.50 1.20 1.40 12,916 1.40 2013/04/26 0.51 3.00 0.51 1.12 9,653 1.12 $AEYE