Friday, May 03, 2013 5:21:46 PM
Date Open High Low Close Volume Adj Close
2013/05/02 1.00 1.10 0.91 1.10 9,115 1.10
2013/05/01 1.05 1.20 1.01 1.20 7,996 1.20
2013/04/30 1.50 1.50 1.00 1.29 12,633 1.29
2013/04/29 1.20 1.50 1.20 1.40 12,916 1.40
2013/04/26 0.51 3.00 0.51 1.12 9,653 1.12
$AEYE
Recent AEYE News
Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM
ECGI Holdings Targets $9.7 Billion Equestrian Apparel Market with Allon Brand Launch • ECGI • Jun 25, 2024 8:36 AM
Avant Technologies Addresses Progress on AI Supercomputer-Driven Data Centers • AVAI • Jun 25, 2024 8:00 AM
Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM
Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers • BMXC • Jun 24, 2024 8:00 AM
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
