Friday, May 03, 2013 5:21:46 PM
Date Open High Low Close Volume Adj Close
2013/05/02 1.00 1.10 0.91 1.10 9,115 1.10
2013/05/01 1.05 1.20 1.01 1.20 7,996 1.20
2013/04/30 1.50 1.50 1.00 1.29 12,633 1.29
2013/04/29 1.20 1.50 1.20 1.40 12,916 1.40
2013/04/26 0.51 3.00 0.51 1.12 9,653 1.12
$AEYE
Recent AEYE News
ECGI Holdings Announces LOI to Acquire Pacific Saddlery to Capitalize on $12.72 Billion Market Potential • ECGI • Jun 13, 2024 9:50 AM
Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates • CAFI • Jun 13, 2024 8:45 AM
Snakes & Lattes Opens Pop-Up Location at The Wellington Market in Toronto: A New Destination for Fun and Games - Thanks 'The Well', PepsiCo, Indie Pale House & All Sponsors & Partners for Their Commitment & Assistance Throughout The Process • FUNN • Jun 13, 2024 8:18 AM
HealthLynked Introduces Innovative Online Medical Record Request Form Using DocuSign • HLYK • Jun 12, 2024 8:00 AM
Ubiquitech Software Corp (OTC:UBQU) Posts $624,585 Quarterly Revenue - Largest Quarter Since 2018 • UBQU • Jun 11, 2024 10:13 AM
Element79 Gold Corp Files for OTCQB Uplisting, Provides Financial Update • ELEM • Jun 11, 2024 9:25 AM
