$tacks Upon $tacks Of Moolah

[Capt_Nemo]

Musta been a misprint I show .0038 HOD!!

INTERNAT BROADCAST CORP - Nasdaq National Market: IBCSE

Exchange QuoteLast Change (%) Trade Time Bid (size) Tick Ask (size) Day Volume
0.0038 0.0008 (26.67) 13:56 0.0035 (50) + 0.0044 (50) 3,406,581
Latest Ticks Prev Close Open Low High Avg Day Vol
=++= 0.003 0.003 0.002 0.0038 1,179,600




Weird on the ask, they are!!


INTERNAT BROADCAST CORP - Nasdaq National Market: IBCSE

Rec. Time Action Price Volume
2:17:56 PM Ask 0.0044 5000
2:07:20 PM Ask 0.0045 5000
1:56:10 PM Ask 0.005 5000
1:56:08 PM Ask 0.0049 5000
1:56:08 PM Trade 0.0038 5000
1:56:06 PM Ask 0.0047 5000
1:56:06 PM Trade 0.0038 109100
1:56:02 PM Ask 0.0042 5000
1:55:54 PM Trade 0.0035 5000
1:55:30 PM Bid 0.0035 5000
1:55:30 PM Ask 0.0038 5000
1:55:28 PM Trade 0.0034 5000
1:54:34 PM Trade 0.0034 5000
1:53:52 PM Trade 0.0034 2500
1:52:26 PM Ask 0.0034 5000
1:52:24 PM Bid 0.003 5000
1:52:24 PM Ask 0.0033 5000
1:52:24 PM Trade 0.003 72300
1:51:44 PM Trade 0.003 178350
1:47:46 PM Trade 0.003 150000
1:46:36 PM Trade 0.003 100000
1:46:34 PM Trade 0.0028 100000
1:41:40 PM Trade 0.003 100000
1:40:56 PM Trade 0.003 100000
1:25:06 PM Trade 0.003 100000
1:24:28 PM Trade 0.003 2500
1:21:40 PM Bid 0.0028 5000
1:07:04 PM Bid 0.0025 5000
1:06:04 PM Bid 0.0022 5000
1:06:04 PM Trade 0.0025 225000
1:04:12 PM Trade 0.003 1000
1:04:10 PM Trade 0.0025 1000
1:02:28 PM Bid 0.0025 5000
1:02:10 PM Ask 0.003 5000
1:01:40 PM Ask 0.0034 5000
1:01:38 PM Trade 0.0025 25000
12:59:36 PM Trade 0.0022 130000
12:59:30 PM Ask 0.0025 5000
12:59:30 PM Bid 0.0022 5000
12:59:22 PM Trade 0.0022 50000
12:45:48 PM Trade 0.0022 100000
12:41:10 PM Ask 0.0022 5000
12:37:18 PM Bid 0.002 5000
12:35:10 PM Trade 0.0021 200000
12:33:38 PM Trade 0.0021 30000
12:33:34 PM Bid 0.0021 5000
12:33:30 PM Trade 0.0024 50000
12:22:02 PM Trade 0.0025 77000
12:20:42 PM Trade 0.0024 31500
12:19:24 PM Bid 0.0024 5000