Wednesday, May 01, 2013 3:20:57 PM
Historical Data for Liberty Silver Corp. (T.LSL)
$ 0.25 0.015 (+6.38%) Volume: 13 k 2:48 PM EDT May 1, 2013
Start: End:
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/01/13 0.27 0.29 0.25 0.25 13,000 0.015 6.38% 0.25 3.69 k 4
04/30/13 0.23 0.355 0.23 0.235 8,500 0.015 6.82% 0.235 2.56 k 8
04/29/13 0.21 0.22 0.21 0.22 26,000 0.01 4.76% 0.22 5.62 k 2
04/17/13 0.21 0.21 0.21 0.21 1,000 0.00 0.00% 0.21 210 1
04/15/13 0.21 0.21 0.21 0.21 5,000 0.00 0.00% 0.21 1.05 k 1
04/12/13 0.21 0.21 0.21 0.21 10,000 0.00 0.00% 0.21 2.1 k 1
04/11/13 N/A N/A N/A 0.21 350 0.00 0.00% 0.21 73 1
04/10/13 0.21 0.21 0.21 0.21 20,642 0.00 0.00% 0.21 4.33 k 5
Recent BHLL News
- Form 8-K - Current report • Edgar (US Regulatory) • 08/14/2024 08:05:52 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 07/30/2024 08:15:57 PM
- Form DEF 14A - Other definitive proxy statements • Edgar (US Regulatory) • 05/24/2024 08:05:17 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/09/2024 09:02:47 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/31/2024 09:31:03 PM
- Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend] • Edgar (US Regulatory) • 12/22/2023 12:30:44 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/13/2023 01:01:04 PM
- Form S-8 - Securities to be offered to employees in employee benefit plans • Edgar (US Regulatory) • 11/06/2023 09:06:03 PM
- Form S-8 - Securities to be offered to employees in employee benefit plans • Edgar (US Regulatory) • 11/06/2023 09:06:02 PM
North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM
CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM
Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM
Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • INTV • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM