Arch-Still Plenty Of Buying Volume/Top 50...
Top OTC-BB Volume
LAST UPDATED: 4:00 pm EST Thursday April 26, 2001
Number Symbol Price % Change 52wk High 52wk Low Volume
1 TTRIF $0.007 -29.00% 0.175 0.007 58,186,400
2 IFTP $0.055 10.00% 6.000 0.051 25,695,800
3 MPTV $0.010 1.00% 0.078 0.009 23,390,800
4 VCSY $0.053 -11.67% 1.000 0.039 8,787,100
5 TLYX $0.015 -25.00% 1.000 0.010 8,392,600
6 AMJY $0.004 -7.32% 0.211 0.003 7,809,200
7 NRES $0.006 -35.00% 0.040 0.003 6,265,800
8 BIKO $0.067 11.67% 0.420 0.003 6,166,200
9 FBNI $0.004 -14.89% 0.844 0.005 5,189,200
10 MYIQ $0.030 50.00% 0.230 0.010 3,289,300
11 MJXC $0.025 25.00% 0.340 0.013 2,992,500
12 DPCI $0.113 -19.64% 9.688 0.055 2,976,000
13 IBUI $0.051 2.00% 0.710 0.030 2,234,100
14 AREE $0.006 -40.00% 0.075 0.004 2,163,200
15 TRLT $0.470 9.30% 0.430 0.138 2,038,500
16 SGEEQ $0.013 -56.67% 0.156 0.010 1,884,300
17 ATEG $0.021 5.00% 0.280 0.018 1,872,300
18 ECNC $0.107 -2.73% 2.125 0.065 1,867,700
19 DNAP $0.073 -8.75% 0.155 0.066 1,690,700
20 NPNTQ $0.009 -5.00% 0.430 0.008 1,448,500
21 WLGS $0.037 -7.50% 4.000 0.035 1,244,900
22 THFZ $0.083 -17.00% 0.469 0.060 1,228,300
23 KKRS $0.125 4.17% 1.813 0.095 1,171,800
24 PXWS $0.240 20.00% 0.580 0.063 1,116,200
25 ISUM $0.050 -50.00% 7.000 0.080 1,115,800
26 MIGS $0.260 8.33% 2.438 0.125 1,073,600
27 CLRT $0.185 -7.50% 2.250 0.031 1,045,500
28 WTXI $0.010 -50.00% 0.100 0.009 1,042,800
29 AIPN $0.140 -6.67% 0.813 0.100 980,800
30 ENDV $0.095 5.56% 4.000 0.090 951,800
31 TCPI $0.042 5.00% 1.313 0.030 931,200
32 LCSG $0.270 35.00% 0.505 0.080 898,400
33 FASC $0.250 -3.85% 0.330 0.031 884,900
34 MFLE $0.009 -5.00% 0.375 0.007 873,300
35 AURA $0.610 -4.69% 0.710 0.340 816,800
36 ACCR $0.044 10.00% 0.990 0.039 803,800
37 NCTI $0.130 -7.14% 1.000 0.130 800,700
38 WTHL $0.022 -43.75% 0.140 0.011 781,600
39 ITET $0.060 -33.33% 5.250 0.070 778,000
40 AVSG $0.040 0.00% 0.750 0.035 741,200
41 LRCM $0.015 -25.00% 0.190 0.010 734,600
42 RMMI $0.015 50.00% 0.045 0.006 734,000
43 VNTK $0.210 31.25% 4.500 0.135 723,400
44 BMII $0.085 21.43% 1.980 0.050 719,400
45 AASI $0.270 8.00% 5.250 0.188 689,200
46 EONE $0.023 -23.33% 0.325 0.021 670,500
47 ACEN $0.030 0.00% 0.250 0.012 655,600
48 IDNW $0.064 6.67% 1.495 0.023 642,700
49 GIFT $0.280 86.67% 30.313 0.060 639,000
50 NPCT $0.850 4.94% 4.000 0.310 632,400
News 
Market Data 
Discover 
