emails them? I don't know of that, but why not just look for yourself?
Any good level II service should provide you with high/lows - I get mine from Etrade Pro and Etrade Market Trader real time - if you don't have access to that try these:
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.