Top 50 OTC-BB Volume
LAST UPDATED: 4:00 pm EST Wednesday April 25, 2001
Number Symbol Price % Change 52wk High 52wk Low Volume
1 TLYX $0.019 90.00% 1.000 0.010 32,327,500
2 TTRIF $0.007 -30.00% 0.175 0.007 30,495,900
3 IFTP $0.054 -10.00% 6.000 0.056 20,101,900
4 VCSY $0.059 -1.67% 1.000 0.039 16,568,700
5 MPTV $0.009 -10.00% 0.078 0.010 12,460,000
6 FBNI $0.005 -7.84% 0.844 0.005 10,515,400
7 NRES $0.006 -37.00% 0.040 0.003 7,130,000
8 DPCI $0.137 13.75% 9.688 0.055 4,201,300
9 ARET $0.008 -20.00% 0.219 0.007 4,076,200
10 NPNTQ $0.008 -20.00% 0.430 0.010 2,775,600
11 MYIQ $0.021 5.00% 0.230 0.010 2,760,400
12 IBUI $0.045 -10.00% 0.710 0.030 2,702,800
13 TRLT $0.430 13.16% 0.380 0.138 2,688,400
14 SKGV $0.030 0.00% 0.240 0.016 2,439,800
15 AREE $0.007 -34.00% 0.075 0.004 2,316,500
16 AMJY $0.004 7.89% 0.211 0.003 2,074,200
17 AIPN $0.145 20.83% 0.813 0.100 2,050,900
18 ECNC $0.113 2.73% 2.125 0.065 1,911,900
19 CJWL $0.020 -50.00% 14.000 0.010 1,629,700
20 BIKO $0.064 5.83% 0.420 0.003 1,528,500
21 TELI $0.012 20.00% 4.125 0.011 1,521,600
22 CLRT $0.195 -11.36% 2.250 0.031 1,452,700
23 FASC $0.260 -3.70% 0.330 0.031 1,348,500
24 ADGI $0.050 0.00% 0.320 0.040 1,300,200
25 FONX $0.375 -3.85% 2.030 0.280 1,297,800
26 PLRP $0.070 16.67% 0.406 0.024 1,158,100
27 ATEG $0.018 -40.00% 0.280 0.019 1,087,200
28 ISUM $0.100 -33.33% 7.000 0.130 1,061,500
29 AVSG $0.040 0.00% 0.750 0.035 966,900
30 WLGS $0.037 -7.50% 4.000 0.035 958,200
31 MFLE $0.011 10.00% 0.375 0.007 938,000
32 VALH $0.019 -5.00% 0.450 0.012 916,900
33 TSRG $0.033 10.00% 0.310 0.021 826,300
34 THFZ $0.097 -3.00% 0.469 0.060 789,000
35 TIGI $0.050 25.00% 3.600 0.024 787,700
36 AQCI $0.056 -20.00% 1.000 0.060 781,300
37 TCPI $0.040 0.00% 1.313 0.030 768,300
38 RTEK $0.080 -11.11% 0.510 0.056 764,400
39 SLGLF $0.370 42.31% 0.790 0.100 741,200
40 PHXU $0.095 -26.92% 1.000 0.035 739,800
41 LRCM $0.015 -25.00% 0.190 0.010 734,600
42 GIFT $0.155 93.75% 30.313 0.060 730,100
43 ATTP $0.061 1.67% 2.000 0.035 719,100
44 APPI $0.032 -20.00% 0.250 0.030 713,200
45 ASAT $0.040 0.00% 3.500 0.015 669,100
46 TEIM $0.032 -21.25% 0.070 0.010 650,200
47 CSGI $0.150 15.38% 1.469 0.091 636,600
48 AXGI $0.035 -12.50% 0.155 0.030 629,400
49 MLMS $0.081 1.25% 0.750 0.032 627,000
50 CPVD $0.035 250.00% 0.140 0.011 618,500
News 
Market Data 
Discover 
