InvestorsHub Logo
Followers 9
Posts 1239
Boards Moderated 0
Alias Born 04/13/2007

Re: ysfalconeer post# 117832

Wednesday, 03/27/2013 1:05:30 PM

Wednesday, March 27, 2013 1:05:30 PM

Post# of 346131
At about 1pm this is the bid
that Scottrade TotalView shows.

CINN 1.2700 2500
ARCX 1.2700 8900
NSDQ 1.2700 46628
EDGX 1.2700 37400
AMEX 1.2700 100
NITE 1.2600 100
PHLX 1.2600 400
BOSX 1.2600 300
BATY 1.2600 3400
EDGA 1.2600 4300
NSDQ 1.2600 45600
BATS 1.2600 1100
NSDQ 1.2500 19967
NSDQ 1.2400 13800
NSDQ 1.2300 1200
XGWD 1.2200 100
NSDQ 1.2200 7500
NSDQ 1.2100 64100
CBSX 1.2100 100
NSDQ 1.2000 273602
NITP 1.2000 100
XGWD 1.1900 100
GSCO 1.1900 100
NSDQ 1.1800 7000
FBCO 1.1800 100
NSDQ 1.1700 1000
NSDQ 1.1600 3000
NITP 1.1500 100
NSDQ 1.1100 700
SUSQ 1.1000 100
NSDQ 1.1000 6500
NSDQ 1.0900 3000
NSDQ 1.0600 1000
NSDQ 1.0500 8600
NSDQ 1.0300 1500
NSDQ 1.0200 4000
NSDQ 1.0100 6000
NSDQ 1.0000 25950
NSDQ 0.9900 600
SUSQ 0.9880 100
NSDQ 0.9800 300
SBSH 0.9635 100
ETMM 0.9432 100
NITE 0.9432 100
MLCO 0.9432 100
VFIN 0.9432 100
ATDF 0.9432 100
DLNY 0.9432 100
VERT 0.9432 100
ASCM 0.9432 100
PUMA 0.9432 100
VNDM 0.9432 100
RBCM 0.9432 100
COWN 0.9432 100
PIPR 0.9432 100
CANT 0.9432 100
JSSF 0.9432 100
JEFF 0.9432 100
UBSS 0.9432 100
LEHM 0.9432 100
ROTH 0.9360 100
WEDB 0.9360 100
RHCO 0.9360 100
NITP 0.9360 100
SOHO 0.9360 100
MAXM 0.9360 100
CEMM 0.9271 100
CDRG 0.9271 100
NSDQ 0.9200 100
NSDQ 0.9100 1100
NSDQ 0.9000 6200
NSDQ 0.8800 2500
NSDQ 0.8000 300
NSDQ 0.7900 900
NSDQ 0.7800 3000
NSDQ 0.7600 1000
NSDQ 0.7500 1620
NSDQ 0.7400 1
NSDQ 0.7200 300
NSDQ 0.7091 10000
NSDQ 0.6800 5495
NSDQ 0.6600 520
NSDQ 0.6500 350
NSDQ 0.6400 400
NSDQ 0.6000 1000
NSDQ 0.5800 5000
NSDQ 0.5550 500
NSDQ 0.5300 3000
NSDQ 0.5100 27000
NSDQ 0.5002 17000
NSDQ 0.5000 5000
NSDQ 0.4700 10000
NSDQ 0.4500 5000
NSDQ 0.4000 5000
NSDQ 0.3900 1
NSDQ 0.3800 100
NSDQ 0.3000 1
NSDQ 0.2200 900
NSDQ 0.1300 3
NSDQ 0.1220 1
NSDQ 0.1000

"Peregrine Pharmaceuticals the Microsoft of Biotechnology"

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent CDMO News