GTGP Average Stock Price - 03.15.13
5 trades today
Volume Weighted Average Price
$0.042 - Mar 15, 2015
$0.050 - Mar 14, 2013
$0.050 - Mar 13, 2013
$0.050 - Mar 12, 2013
$0.053 - Mar 11, 2013
$0.060 - Mar 08, 2013
$0.040 - Mar 07, 2013
N/A ----- Mar 06, 2013
$0.041 - Mar 05, 2013
$0.060 - Mar 04, 2013
$0.060 - Mar 01, 2013
$0.040 - Feb 28, 2013
$0.040 - Feb 27, 2013
$0.050 - Feb 26, 2013
$0.038 - Feb 25, 2013
$0.040 - Feb 22, 2013
$0.037 - Feb 21, 2013
N/A ----- Feb 20, 2013
$0.060 - Feb 19, 2013
N/A ----- Feb 15, 2013
N/A ----- Feb 14, 2013
$0.048 - Feb 13, 2013
N/A ----- Feb 12, 2013
$0.042 - Feb 11, 2013
$0.050 - Feb 08, 2013
$0.027 - Feb 07, 2013
$0.030 - Feb 06, 2013
$0.030 - Feb 05, 2013
$0.023 - Feb 04, 2013 <<<< second lowest price in years
N/A ----- Feb 01, 2013
$0.029 - Jan 31, 2013
N/A ----- Jan 30, 2013
$0.027 - Jan 29, 2013
$0.040 - Jan 28, 2013
$0.030 - Jan 25, 2013
$0.038 - Jan 24, 2013
$0.026 - Jan 23, 2013 <<<< third lowest price in years
N/A ----- Jan 22, 2013
$0.040 - Jan 18, 2013
$0.040 - Jan 17, 2013
$0.040 - Jan 16, 2013
$0.040 - Jan 15, 2013
$0.041 - Jan 14, 2013
$0.040 - Jan 11, 2013
N/A ----- Jan 10, 2013
$0.034 - Jan 09, 2013
N/A ----- Jan 08, 2013
$0.050 - Jan 07, 2013
$0.044 - Jan 04, 2013
$0.053 - Jan 03, 2013
$0.056 - Jan 02, 2013
$0.040 - Dec 31, 2012
$0.022 - Dec 28, 2012 <<<< lowest price in years
$0.060 - Dec 27, 2012
N/A ----- Dec 26, 2012
$0.054 - Dec 24, 2012
$0.044 - Dec 21, 2012
N/A ----- Dec 20, 2012
$0.066 - Dec 19, 2012
$0.074 - Dec 18, 2012
$0.074 - Dec 17, 2012
$0.075 - Dec 14, 2012
$0.086 - Dec 13, 2012
$0.100 - Dec 12, 2012
$0.100 - Dec 11, 2012
$0.094 - Dec 10, 2012
$0.098 - Dec 07, 2012
$0.078 - Dec 06, 2012
$0.093 - Dec 05, 2012
$0.096 - Dec 04, 2012
$0.079 - Dec 03, 2012
$0.085 - Nov 30, 2012
$0.080 - Nov 29, 2012
$0.090 - Nov 28, 2012
$0.076 - Nov 27, 2012
$0.080 - Nov 26, 2012
N/A ----- Nov 23, 2012
$0.079 - Nov 21, 2012
$0.100 - Nov 20, 2012
$0.090 - Nov 19, 2012
$0.093 - Nov 16, 2012
$0.115 - Nov 15, 2012
$0.104 - Nov 14, 2012
$0.092 - Nov 13, 2012
$0.072 - Nov 12, 2012
$0.091 - Nov 09, 2012
$0.061 - Nov 08, 2012
$0.075 - Nov 07, 2012
$0.100 - Nov 06, 2012
$0.107 - Nov 05, 2012
$0.120 - Nov 02, 2012
$0.123 - Nov 01, 2012
$0.144 - Oct 31, 2012
$0.130 - Oct 26, 2012
$0.152 - Oct 25, 2012
$0.159 - Oct 24, 2012
$0.146 - Oct 23, 2012
$0.114 - Oct 22, 2012
$0.120 - Oct 19, 2012
$0.126 - Oct 18, 2012
$0.163 - Oct 17, 2012
$0.150 - Oct 16, 2012
$0.126 - Oct 15, 2012
$0.107 - Oct 12, 2012
$0.158 - Oct 11, 2012
$0.165 - Oct 10, 2012
Value of Total Shares Traded
$634 ---- Mar 25, 2013
$1,250 -- Mar 14, 2013
$185 ---- Mar 13, 2013
$575 ---- Mar 12, 2013
$2,104 -- Mar 11, 2013
$30 ----- Mar 08, 2013
$400 ---- Mar 07, 2013
$ 0 ------ Mar 06, 2013
$560 ---- Mar 05, 2013
$ 8 ------ Mar 04, 2013
$1,500 -- Mar 01, 2013
$1,029 -- Feb 28, 2013
$400 ---- Feb 27, 2013
$290 ---- Feb 26, 2013
$750 ---- Feb 25, 2013
$3,160 -- Feb 22, 2013
$745 ---- Feb 21, 2013
$ 0 ------ Feb 20, 2013
$936 ---- Feb 19, 2013
$ 0 ------ Feb 15, 2013
$ 0 ------ Feb 14, 2013
$1,865 -- Feb 13, 2013
$ 0 ------ Feb 12, 2013
$526 ---- Feb 11, 2013
$415 ---- Feb 08, 2013
$959 ---- Feb 07, 2013
$15 ----- Feb 06, 2013
$262 ---- Feb 05, 2013
$575 ---- Feb 04, 2013
$ 0 ------ Feb 01, 2013
$2,300 -- Jan 31, 2013
$ 0 ------ Jan 30, 2013
$394 ---- Jan 29, 2013
$472 ---- Jan 28, 2013
$14 ----- Jan 25, 2012
$3,871 -- Jan 24, 2013
$200 ---- Jan 23, 2013
$ 0 ------ Jan 22, 2013
$800 ---- Jan 18, 2013
$400 ---- Jan 17, 2013
$52 ----- Jan 16, 2013
$802 ---- Jan 15, 2013
$2,843 -- Jan 14, 2013
$240 ---- Jan 11, 2013
$ 0 ------ Jan 10, 2013
$554 ---- Jan 09, 2013
$ 0 ------ Jan 08, 2013
$1,106 -- Jan 07, 2013
$1,280 -- Jan 04, 2013
$1,382 -- Jan 03, 2013
$8,899 -- Jan 02, 2013
$2,516 -- Dec 31, 2012
$1,305 -- Dec 28, 2012
$240 ---- Dec 27, 2012
$ 0 ------ Dec 26, 2012
$1,650 -- Dec 24, 2012
$5,770 -- Dec 21, 2012
$ 0 ------ Dec 20, 2012
$4,049 -- Dec 19, 2012
$4,854 -- Dec 18, 2012
$1,052 -- Dec 17, 2012
$742 ---- Dec 14, 2012
$4,503 -- Dec 13, 2012
$14,576 - Dec 12, 2012
$1,000 -- Dec 11, 2012
$472 ---- Dec 10, 2012
$6,046 -- Dec 07, 2012
$4,173 -- Dec 06, 2012
$2,538 -- Dec 05, 2012
$8,079 -- Dec 04, 2012
$4,632 -- Dec 03, 2012
$8,762 -- Nov 30, 2012
$615 ---- Nov 29, 2012
$199 ---- Nov 28, 2012
$ 38 ----- Nov 27, 2012
$2,537 -- Nov 26, 2012
$ 0 ------ Nov 23, 2012
$19,558 - Nov 21, 2012
$1,634 -- Nov 20, 2012
$1,011 -- Nov 19, 2012
$2,472 -- Nov 16, 2012
$2,741 -- Nov 15, 2012
$4,082 -- Nov 14, 2012
$215 ---- Nov 13, 2012
$324 ---- Nov 12, 2012
$968 ---- Nov 09, 2012
$285 ---- Nov 08, 2012
$10,757 - Nov 07, 2012
$522 ---- Nov 06, 2012
$9,044 -- Nov 05, 2012
$10,912 - Nov 02, 2012
$26,353 - Nov 01, 2012
$1,915 -- Oct 31, 2012
$3,522 -- Oct 26, 2012
$1,440 -- Oct 25, 2012
$2,105 -- Oct 24, 2012
$4,501 -- Oct 23, 2012
$1,264 -- Oct 22, 2012
$884 ---- Oct 19, 2012
$2,447 -- Oct 18, 2012
$4,211 -- Oct 17, 2012
$18,057 - Oct 16, 2012
$2,218 -- Oct 15, 2012
$20,853 - Oct 12, 2012
$10,270 - Oct 11, 2012
$8,295 -- Oct 10, 2012
$164,000 - Average Value of Total Shares Traded/day for 9 days before Sept. 17th suspension
================
Time-Sales Today
Time Price Volume Exchange
03/15 0.06 1000 OTO
03/15 0.05 500 OTO
03/15 0.05 1000 OTO
03/15 0.04 500 OTO
03/15 0.04 12000 OTO
AI
