MAM Software Group, Inc. (MAMS)

[Immie]

MAMS closed at 3.70 27K in volume.

$3.7000 975 OBB 14:28:42
$3.7000 1,000 OBB 14:27:55
$3.6000 4,500 OBB 12:57:31
$3.6000 743 OBB 11:38:09
$3.6900 286 OBB 11:36:18
$3.7500 2,500 OBB 03/11
$3.8000 287 OBB 03/11
$3.7000 100 OBB 03/11
$3.6500 1,500 OBB 03/11
$3.6000 314 OBB 03/11
$3.6000 2,000 OBB 03/11
$3.6000 100 OBB 03/11
$3.6000 100 OBB 03/08
$3.5500 343 OBB 03/08
$3.4500 500 OBB 03/08
$3.5000 400 OBB 03/07
$3.4000 2,100 OBB 03/07
$3.5000 1,000 OBB 03/07
$3.6000 250 OBB 03/06
$3.5000 300 OBB 03/06
$3.5000 650 OBB 03/06
$3.5000 950 OBB 03/06
$3.5500 1,000 OBB 03/06
$3.5100 400 OBB 03/06
$3.6000 600 OBB 03/06
$3.6500 150 OBB 03/06
$3.6000 100 OBB 03/06
$3.6000 250 OBB 03/05
$3.4000 2,500 OBB 03/05
$3.4000 2,400 OBB 03/05