Date VolShorted High Low Close Chg ShortVol RegularVol Mar 11 44.67% 0.20 0.15 0.20 +25.00% 3,853,012 8,625,281 Mar 08 41.12% 0.16 0.12 0.16 +33.33% 1,646,063 4,002,942 Mar 07 5.18% 0.13 0.12 0.12 0.00% 15,000 289,549