FrankSpeech Network Inc (FSBN)

[wickw50]

Berlin Ex. (Euros)


Time Price Volume
14:52:44 0.012 ebB* 210,000
14:39:49 0.011 100,000
14:38:55 0.011 600,000
14:26:48 0.011 ebG* 300,000
14:24:25 0.012 ebB* 143,139
13:55:56 0.011 170,000
13:46:03 0.011 204,400
13:36:34 0.011 1,200,000
13:29:53 0.011 ebG* 37,000
13:12:33 0.012 50,000
13:03:45 0.012 240,000
12:59:08 0.012 250,000
12:48:25 0.012 10,000
12:44:12 0.012 ebB* 100,000
12:36:46 0.011 ebG* 10,000
11:59:58 0.012 53,823
11:44:29 0.012 390,000
11:39:57 0.012 65,000
11:28:29 0.012 58,000
11:15:40 0.012 95,723
11:08:33 0.012 100,000
10:50:25 0.012 25,000
10:39:28 0.012 ebB* 18,000
09:59:34 0.011 ebG* 200,000
09:48:02 0.012 ebB* 10,000
09:35:25 0.011 ebG* 140,000
09:13:11 0.012 150,782
09:09:36 0.012 ebB* 20,000
09:09:10 0.011 ebG* 710,000
09:03:10 0.012 ebB* 400,000
09:02:52 0.011 160,000
09:02:31 0.011 ebG* 300,000
09:01:19 0.012 ebB* 1,890,300