COASTAL HLDGS - Nasdaq Other OTC: CSJJ Rec. Time Action Price Volume 3:59:58 PM Trade 0.0003 400000 3:59:22 PM Trade 0.0002 500 3:59:04 PM Trade 0.0002 3500000 3:59:04 PM Trade 0.0002 9000000 3:58:18 PM Trade 0.0002 3710000 3:57:50 PM Trade 0.0002 2000000 3:57:50 PM Trade 0.0002 1788500 3:13:56 PM Trade 0.0002 5000000 3:11:34 PM Trade 0.0002 5000000 3:10:54 PM Trade 0.0002 75000 3:10:52 PM Trade 0.0002 75000 3:10:32 PM Trade 0.0002 100000 3:10:32 PM Trade 0.0002 100000 3:10:32 PM Trade 0.0002 4000000 3:10:30 PM Trade 0.0002 5000000 3:10:06 PM Trade 0.0002 10000 3:10:04 PM Trade 0.0002 10000 3:10:04 PM Trade 0.0002 1000000 3:09:46 PM Trade 0.0002 50000 3:09:32 PM Trade 0.0002 2000000 3:09:28 PM Trade 0.0002 2000000 3:07:02 PM Trade 0.0002 2500000 3:06:58 PM Trade 0.0002 2500000 2:39:50 PM Trade 0.0003 333500 2:38:26 PM Trade 0.0003 1500000 2:30:04 PM Trade 0.0003 900000 2:17:58 PM Trade 0.0003 1761000 1:30:12 PM Trade 0.0003 750000 1:18:10 PM Trade 0.0002 5000000 1:18:00 PM Trade 0.0002 5000000 1:06:18 PM Trade 0.0002 7400000 12:59:08 PM Trade 0.0002 5000000 12:59:06 PM Trade 0.0002 5000000 12:50:00 PM Trade 0.0002 5000000 12:22:42 PM Trade 0.0003 1000000 12:17:06 PM Trade 0.0002 1000000 11:36:14 AM Trade 0.0002 5000000 10:56:50 AM Trade 0.0003 100000