" OPTION SPREADS "

[KIRBY]

Tasty trade list of 30 stocks with small spread.

tastytrade Stocks Symbol Last Net Chng Strength Meter Bid Ask
AAPL 450.50 0 Downtrend 452.56 452.67
AMZN 273.62 0 Range Bound 274.45 274.63
BIDU 107.92 0 Range Bound 108.55 108.73
C 42.80 0 Range Bound 43.09 43.10
CMG 299.62 0 Range Bound 299.49 301.00
COST 102.89 0 Range Bound 102.63 103.00
EBAY 55.19 0 Range Bound 56.01 56.07
EEM 44.31 0 Range Bound 44.19 44.20
EWJ 9.80 0 Range Bound 9.89 9.90
FB 31.08 0 Uptrend 31.38 31.39
FXI 41.53 0 Range Bound 41.22 41.23
GLD 161.42 0 Range Bound 160.90 160.91
GOOG 753.83 0 Range Bound 755.00 755.20
GRPN 5.18 0 Range Bound 5.15 5.16
GS 144.96 0 Uptrend 144.28 144.48
HPQ 17.01 0 Uptrend 17.07 17.09
IBM 204.42 0 Range Bound 204.43 204.75
IWM 89.29 0 Range Bound 89.68 89.69
MSFT 27.63 0 Range Bound 27.45 27.46
NFLX 146.86 0 Uptrend 146.21 146.79
PCLN 679.55 0 Range Bound 680.10 682.00
RIMM 17.74 0 Uptrend 18.26 18.27
SBUX 54.57 0 Range Bound 56.81 56.85
SLV 30.65 0 Range Bound 30.50 30.51
SPY 149.41 0 Range Bound 149.91 149.91
TLT 119.67 0 Range Bound 118.56 118.59
UNG 19.53 0 Range Bound 19.54 19.56
USO 34.76 0 Range Bound 34.89 34.91
VXX 22.80 0 Downtrend 22.88 22.89
WFM 93.55 0 Range Bound 93.36 93.99
X 24.22 0 Range Bound 24.36 24.52
XLE 76.17 0 Range Bound 76.54 76.56
XLF 17.39 0 Range Bound 17.46 17.49
XLU 36.05 0 Range Bound 36.05 36.24
XRT 66.19 0 Range Bound 66.35 66.56
YHOO 20.44 0 Range Bound 20.44 20.50
ZNGA 2.47 0 Range Bound 2.46 2.49