Tuesday, February 05, 2013 5:51:34 PM
02/05/13 0.0414 +0.0004 +0.98% 20,334,643
02/04/13 0.0410 -0.0032 -7.24% 36,527,602
02/01/13 0.0442 +0.0112 +33.94% 30,089,600
01/31/13 0.0330 +0.0013 +4.10% 5,537,900
01/30/13 0.0317 +0.0001 +0.32% 4,811,300
GR#$ - Since 06/20/12 Low (+3,275.00%)
02/05/13 0.1350 +0.0150 +12.50% 17,470,246
02/04/13 0.1200 +0.0582 +94.17% 9,752,601
02/01/13 0.0618 +0.0193 +45.41% 3,692,500
01/31/13 0.0425 +0.0015 +3.66% 542,700
01/30/13 0.0410 +0.0010 +2.50% 186,100
MJ#$ - Since 02/17/12 Low (+1,229.00%)
02/05/13 0.3070 -0.1210 -28.27% 66,212,156
02/04/13 0.4280 +0.1230 +40.33% 54,825,801
02/01/13 0.3050 +0.0810 +36.16% 57,881,398
01/31/13 0.2240 +0.0490 +28.00% 39,661,801
01/30/13 0.1750 +0.0140 +8.70% 19,900,500
HE#$ - Since 08/01/12 Low (+900.00%)
02/05/13 0.1000 +0.0190 +23.46% 66,166,516
02/04/13 0.0810 +0.0360 +80.00% 66,763,398
02/01/13 0.0450 +0.0115 +34.33% 38,453,801
01/31/13 0.0335 +0.0062 +22.71% 19,005,799
01/30/13 0.0273 -0.0003 -1.09% 5,003,600
PH#$ - Since 10/11/12 Low (+760.00%)
02/05/13 0.0860 -0.0041 -4.55% 52,162,789
02/04/13 0.0901 +0.0267 +42.11% 53,508,801
02/01/13 0.0634 +0.0159 +33.47% 27,565,801
01/31/13 0.0475 +0.0090 +23.38% 13,096,500
01/30/13 0.0385 -0.0010 -2.53% 2,409,600
ERBB - Since 10/11/12 Low (+687.50%)
02/05/13 0.0063 +0.0023 +57.50% 186,426,938
02/04/13 0.0040 +0.0006 +17.65% 116,808,398
02/01/13 0.0034 +0.0004 +13.33% 48,595,301
01/31/13 0.0030 +0.0002 +7.14% 28,945,102
01/30/13 0.0028 -0.0003 -9.68% 44,603,301
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM
BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM