Arch-Check Out All These Buys @ ASK, Time & Sales...
Time & Sales / Closing Numbers...
F2 BROADCAST NETWORK INC - OTC BB: FBNI
Rec. Time Action Price Volume Exch.
3:48:08 PM Trade (at Ask) 0.005 80000 OTC BB
3:46:39 PM Trade (at Ask) 0.005 30500 OTC BB
3:45:32 PM Trade (at Ask) 0.005 15000 OTC BB
3:45:29 PM Trade (at Ask) 0.005 15000 OTC BB
3:45:28 PM Trade (at Ask) 0.005 30000 OTC BB
3:43:20 PM Trade (at Ask) 0.005 25000 OTC BB
3:42:52 PM Trade (at Ask) 0.005 50000 OTC BB
3:41:39 PM Trade (at Ask) 0.005 10000 OTC BB
3:04:54 PM Trade (at Ask) 0.005 55000 OTC BB
3:04:42 PM Trade (at Ask) 0.005 5000 OTC BB
2:50:11 PM Trade (at Ask) 0.005 189900 OTC BB
2:50:01 PM Trade (at Ask) 0.005 200000 OTC BB
2:15:12 PM Trade (at Ask) 0.005 115000 OTC BB
2:05:51 PM Trade (at Ask) 0.005 10000 OTC BB
2:05:06 PM Trade (at Ask) 0.005 10000 OTC BB
2:03:40 PM Trade (at Ask) 0.005 10000 OTC BB
2:02:32 PM Trade (at Ask) 0.005 10000 OTC BB
2:01:45 PM Trade (at Ask) 0.005 10000 OTC BB
2:00:54 PM Trade (at Ask) 0.005 10000 OTC BB
2:00:07 PM Trade (at Ask) 0.005 25000 OTC BB
2:00:07 PM Trade (at Ask) 0.005 25000 OTC BB
1:55:14 PM Trade (at Ask) 0.005 1500 OTC BB
1:51:49 PM Trade (at Ask) 0.005 100 OTC BB
1:51:39 PM Trade (at Ask) 0.005 1000 OTC BB
1:42:57 PM Trade (at Ask) 0.005 30000 OTC BB
1:42:57 PM Trade (at Ask) 0.005 13300 OTC BB
1:42:45 PM Trade (at Ask) 0.005 5000 OTC BB
1:41:41 PM Trade (at Ask) 0.005 30000 OTC BB
1:40:38 PM Trade (at Ask) 0.005 500000 OTC BB
1:40:32 PM Trade (at Ask) 0.005 100000 OTC BB
1:40:23 PM Trade (at Ask) 0.005 10000 OTC BB
1:40:19 PM Trade (at Ask) 0.005 30000 OTC BB
1:39:53 PM Trade (at Ask) 0.005 450000 OTC BB
1:38:56 PM Trade (at Ask) 0.005 25000 OTC BB
1:38:15 PM Trade (at Ask) 0.005 10000 OTC BB
1:37:21 PM Trade (at Ask) 0.005 20000 OTC BB
1:37:20 PM Trade (at Ask) 0.005 20000 OTC BB
1:32:34 PM Trade (at Ask) 0.005 350000 OTC BB
1:32:24 PM Trade (at Ask) 0.005 10000 OTC BB
1:26:57 PM Ask 0.005 5000 OTC BB
1:26:57 PM Ask 0.005 5000 OTC BB
12:53:50 PM Trade (at Bid) 0.005 100000 OTC BB
12:38:46 PM Trade (at Bid) 0.005 1700 OTC BB
12:30:54 PM Trade (at Bid) 0.005 2000 OTC BB
12:30:31 PM Trade (at Bid) 0.005 200000 OTC BB
12:30:29 PM Trade (at Bid) 0.005 500000 OTC BB
12:25:56 PM Trade (at Bid) 0.005 5000 OTC BB
12:25:50 PM Trade (at Bid) 0.005 5000 OTC BB
12:22:44 PM Trade (at Bid) 0.005 5000 OTC BB
12:22:43 PM Trade (at Bid) 0.005 5000 OTC BB
12:22:43 PM Trade (at Bid) 0.005 5000 OTC BB
12:17:24 PM Trade (at Bid) 0.005 200000 OTC BB
12:17:08 PM Trade (at Bid) 0.005 10000 OTC BB
12:00:24 PM Trade (at Ask) 0.006 45000 OTC BB
12:00:24 PM Trade (at Ask) 0.006 45000 OTC BB
11:53:49 AM Trade (at Bid) 0.005 43000 OTC BB
11:32:59 AM Ask 0.006 5000 OTC BB
11:32:59 AM Bid 0.005 5000 OTC BB
11:32:59 AM Ask 0.006 5000 OTC BB
11:32:59 AM Bid 0.005 5000 OTC BB
11:32:59 AM Bid 0.005 5000 OTC BB
11:19:48 AM Bid 0.005 5000 OTC BB
11:19:43 AM Trade (at Ask) 0.006 100000 OTC BB
11:19:40 AM Trade (at Ask) 0.006 50000 OTC BB
11:18:28 AM Trade (at Ask) 0.006 45000 OTC BB
11:18:02 AM Bid 0.006 5000 OTC BB
11:17:39 AM Trade (at Ask) 0.006 5000 OTC BB
10:59:06 AM Trade (at Ask) 0.006 48000 OTC BB
10:58:49 AM Trade (at Ask) 0.006 99000 OTC BB
10:58:15 AM Trade (at Ask) 0.006 19000 OTC BB
10:58:01 AM Trade (at Ask) 0.006 99000 OTC BB
10:53:11 AM Bid 0.005 5000 OTC BB
10:52:57 AM Trade (at Ask) 0.006 117400 OTC BB
10:46:48 AM Trade (at Ask) 0.006 200000 OTC BB
10:46:45 AM Trade (at Ask) 0.006 250000 OTC BB
10:40:18 AM Trade (at Ask) 0.006 54900 OTC BB
10:38:29 AM Trade (at Ask) 0.006 100 OTC BB
10:35:14 AM Trade (at Ask) 0.006 250000 OTC BB
10:31:08 AM Trade (at Ask) 0.006 15000 OTC BB
10:24:13 AM Trade (at Ask) 0.006 5000 OTC BB
10:24:13 AM Trade (at Ask) 0.006 5000 OTC BB
10:22:46 AM Trade (at Ask) 0.006 100000 OTC BB
10:20:24 AM Trade (at Ask) 0.006 5000 OTC BB
10:18:21 AM Trade (at Ask) 0.006 5000 OTC BB
9:57:48 AM Ask 0.006 5000 OTC BB
9:57:48 AM Bid 0.006 5000 OTC BB
9:57:48 AM Ask 0.006 5000 OTC BB
9:57:48 AM Bid 0.006 5000 OTC BB
9:53:52 AM Trade (at Ask) 0.006 73000 OTC BB
9:52:07 AM Trade (at Ask) 0.006 31000 OTC BB
9:52:04 AM Ask 0.006 5000 OTC BB
9:52:04 AM Bid 0.006 5000 OTC BB
9:52:04 AM Ask 0.006 5000 OTC BB
9:52:04 AM Bid 0.006 5000 OTC BB
9:46:27 AM Trade (at Ask) 0.006 100000 OTC BB
9:46:00 AM Trade (at Ask) 0.006 100000 OTC BB
9:45:08 AM Trade (at Ask) 0.006 250000 OTC BB
9:41:15 AM Bid 0.006 5000 OTC BB
9:38:49 AM Trade (at Bid) 0.005 50000 OTC BB
9:38:38 AM Ask 0.006 5000 OTC BB
9:38:38 AM Ask 0.006 5000 OTC BB
9:36:28 AM Ask 0.005 5000 OTC BB
9:36:28 AM Bid 0.005 5000 OTC BB
9:36:28 AM Ask 0.005 5000 OTC BB
9:36:28 AM Bid 0.005 5000 OTC BB
9:34:37 AM Trade (at Ask) 0.005 5000 OTC BB
9:34:37 AM Trade (at Ask) 0.005 5000 OTC BB
9:34:37 AM Trade (at Ask) 0.005 6000 OTC BB
9:34:34 AM Trade (at Ask) 0.005 16800 OTC BB
9:33:30 AM Trade (at Ask) 0.005 100000 OTC BB
9:32:41 AM Trade (at Ask) 0.005 50000 OTC BB
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
FBNI F2 BROADCAST NETWORK
Last: 0.0057
03:48:08 PM
4/23/2001
Change: -0.0002
High: 0.0062
Low: 0.0052
Previous Close: 0.0059
Volume: 5,937,200
%Change: -3.39
Best Bid: 0.0053
Best Ask: 0.0057
# of Trades 84
Avg Trade Size: 70,681
VWAP: 0.0054
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
News 
Market Data 
Discover 
