![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Friday, February 01, 2013 4:24:33 PM
Viper Networks, Inc.(PINK:VPER)Add to portfolio
Company
Summary
News
Related companies
Historical prices
Markets
News
Portfolios
Stock screener
Google Domestic Trends
Recent Quotes
You have no recent quotes
Historical chart
1.55
1.08
0.62
Dec 3, 2003 Dec 1, 2004
Export
Download to spreadsheet
Daily prices -
Date Open High Low Close Volume
Feb 2, 2004 1.16 1.19 1.00 1.01 898,284
Jan 30, 2004 1.11 1.15 1.07 1.12 701,337
Jan 29, 2004 1.20 1.23 1.10 1.15 1,187,742
Jan 28, 2004 1.19 1.26 1.11 1.12 1,546,208
Jan 27, 2004 1.26 1.30 1.07 1.09 3,078,244
Jan 26, 2004 1.59 1.59 1.23 1.25 3,638,725
Jan 23, 2004 1.34 1.72 1.31 1.55 5,007,046
Jan 22, 2004
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM
ECGI Holdings Announces LOI to Acquire Pacific Saddlery to Capitalize on $12.72 Billion Market Potential • ECGI • Jun 13, 2024 9:50 AM
Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates • CAFI • Jun 13, 2024 8:45 AM