Make a note of both the date and the price! ;-) CBI Chicago Bridge & Iron Company (CBI) $ 50.81 -0.14 (-0.27%) Volume: 1,145,957 After Hours Last Trade Last: $ 50.7233 -0.0867 (-0.17%)