Technical Research and Statistics

[researcher59]

Performance of RSI>80 stocks for the past week - this is an all inclusive list of stocks that had RSI of over 80 last Friday 1/18 and have average trading volume of $100k or greater. ETFs and Trusts have been excluded.

The stock list outperformed the S&P500 slightly, gaining 1.5% versus 1.1% for the shortened 4 day week -

 
 PRICE CHANGE FROM CLOSING PRICE ON 01/18/13 
  
 TKR    % Change   Cur Price   Start Price 
  
 TECUA    21%        7.16         5.91 
 EGAN     14%        7.15         6.22 
 SGA      14%        50.4         43.94 
 HLTOY    10%        4.56         4.13 
 TGH      10%        41.87        37.97 
 NATH     9%         40.95        37.26 
 RJET     9%         9.18         8.37 
 SGMO     8%         9.79         9.02 
 CG       8%         30.98        28.58 
 NLS      6%         5.28         4.95 
 BFCF     6%         1.96         1.84 
 HPTX     6%         15.81        14.91 
 HF       5%         17.66        16.68 
 CLRO     5%         6.87         6.49 
 PJC      5%         37.92        35.83 
 ONP      5%         2.61         2.47 
 TEO      5%         15.09        14.37 
 HEES     4%         19.74        18.81 
 ZQK      4%         6.41         6.13 
 LIFE     4%         63.49        60.79 
 AIBYY    4%         1.18         1.13 
 GOL      4%         7.56         7.25 
 CS       4%         29.64        28.46 
 FSCI     4%         35.22        33.82 
 KS       3%         24.93        24.01 
 SWVI     3%         0.267        0.258 
 UHS      3%         57.34        55.46 
 EVR      3%         35.5         34.34 
 GB       3%         27.07        26.19 
 GNW      3%         9.45         9.15 
 STM      3%         8.57         8.3 
 SYK      3%         63.55        61.55 
 PRIM     3%         18.85        18.26 
 HZO      3%         11.8         11.45 
 GV       2%         3.15         3.06 
 PLD      2%         40.64        39.5 
 BKEP     2%         7.85         7.63 
 IOSP     2%         40.94        39.84 
 BX       2%         18.22        17.73 
 TSN      2%         22.44        21.85 
 THC      2%         39.05        38.04 
 LSTR     2%         59.32        57.83 
 OPK      2%         6.2          6.05 
 OHI      2%         26.09        25.47 
 CYH      2%         38.57        37.66 
 VRTS     2%         140.8        137.72 
 FSBW     2%         14.3         14 
 HCA      2%         37.74        36.95 
 GWR      2%         85.23        83.45 
 AGN      2%         107.21       104.98 
 WD       2%         21.21        20.78 
 MAN      2%         48.12        47.16 
 FLT      1%         60.26        59.08 
 NTL      1%         16.24        15.94 
 HRL      1%         35.34        34.69 
 RIG      1%         56.76        55.78 
 ALTE     1%         30.33        29.81 
 AIRM     1%         44.12        43.39 
 ITT      1%         25.99        25.58 
 TAL      1%         41.36        40.71 
 APO      1%         21.26        20.95 
 ETFC     1%         10.33        10.18 
 VCBI     1%         11.86        11.69 
 AMAT     1%         12.83        12.65 
 MS       1%         22.7         22.38 
 BCDS     1%         7.81         7.7 
 FUL      1%         39.95        39.52 
 BLK      1%         236.42       233.92999 
 CSCD     1%         7            6.93 
 VHI      0%         15.71        15.56 
 NYX      0%         33.61        33.33 
 CBOE     0%         33.39        33.12 
 ANAT     0%         77.14        76.58 
 CAH      0%         44.9         44.64 
 MDCO     0%         30.34        30.23 
 ARB      0%         47.07        46.98 
 TWO      0%         12.39        12.37 
 ZIP      0%         12.24        12.22 
 RTLX     0%         29.9         29.88 
 DUF      0%         15.69        15.68 
 RAH      0%         89.96        89.91 
 GKM      0%         25.16        25.16 
 YMI      0%         2.92         2.92 
 KSWS     0%         4.71         4.71 
 BMO      0%         63.75        63.78 
 CELG     0%         99.76        100.03 
 GJM      0%         25.15        25.22 
 CRAY     0%         18.45        18.52 
 IRS      0%         8.8          8.84 
 USCR     0%         11.8         11.86 
 GASS     0%         9.85         9.9 
 ABR      0%         7.12         7.16 
 SUSS     0%         42           42.27 
 MGA      0%         53.12        53.52 
 ASCA     0%         26.74        26.95 
 METR     0%         14.93        15.05 
 GEO      0%         32.49        32.75 
 IRE      -1%        9            9.1 
 ENI      -1%        19.23        19.46 
 PKY      -1%        15.76        15.96 
 O        -1%        43.48        44.04 
 STAG     -1%        19.68        19.96 
 WDR      -1%        38.05        38.61 
 HTCH     -1%        2.64         2.69 
 VISI     -2%        7.64         7.8 
 PKD      -2%        5.49         5.63 
 CPA      -2%        107.72       110.51 
 DEG      -2%        47.08        48.31 
 SABA     -3%        9.64         9.94 
 CMVT     -3%        4.36         4.5 
 MCBC     -3%        3.63         3.75 
 FRGI     -3%        18.07        18.69 
 RWT      -3%        18.88        19.56 
 IMGN     -3%        15.04        15.62 
 VRNT     -3%        33.8         35.11 
 CCCL     -4%        3.15         3.3 
 ACTS     -4%        1.98         2.08 
 ISIS     -4%        13.65        14.36 
 SYRG     -5%        5.76         6.07 
 NAVR     -5%        2.05         2.18 
 ODP      -6%        4.37         4.65 
 PACB     -12%       2.63         3 
 AMPE     -16%       4.09         4.89 
  
 AVERAGE RETURN =            1.51%