Singlepoint Inc (SING)

[TheFinalCD]

4,982,220

$82,710.29

156

$0.01660




Price

Shares

Total $

% of Total Vol



0.0132

68,966

$910.35

1.38%



0.0133

17,777

$236.43

0.36%



0.0135

30,000

$405.00

0.60%



0.0138

11,000

$151.80

0.22%



0.014

587,200

$8,220.80

11.79%



0.0141

80,000

$1,128.00

1.61%



0.0142

38,000

$539.60

0.76%



0.0145

44,230

$641.34

0.89%



0.0149

26,800

$399.32

0.54%



0.015

964,070

$14,461.05

19.35%



0.0151

75,900

$1,146.09

1.52%



0.0152

7,500

$114.00

0.15%



0.0155

321,923

$4,989.81

6.46%



0.0158

290,100

$4,583.58

5.82%



0.0159

125

$1.99

0.00%



0.016

297,250

$4,756.00

5.97%



0.0165

100,000

$1,650.00

2.01%



0.0169

20,000

$338.00

0.40%



0.017

574,457

$9,765.77

11.53%



0.0174

4,900

$85.26

0.10%



0.0175

10,000

$175.00

0.20%



0.018

326,631

$5,879.36

6.56%



0.019

54,469

$1,034.91

1.09%



0.0199

37,000

$736.30

0.74%



0.02

488,122

$9,762.44

9.80%



0.0209

237,000

$4,953.30

4.76%



0.021

268,800

$5,644.80

5.40%