gun...With almost 6MM shares traded today...
You would have to go back to:
10/21/05 4,660,606 High .0415 Low .036
10/24/05 4,647,275 High .0385 Low .033
10/25/05 4,389,802 High .0350 Low .031
For the last low Volume days, that began the four day low Volume descent from the last high point on the chart of .044...