InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,864.67
(
0.40%
)
US TECH 100
19,783.20
(
0.68%
)
Dow Jones
43,275.91
(
0.09%
)
Brent Oil
72.94
(
0.00%
)
Bitcoin
68,703.88
(
0.50%
)
Post# of 20600
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

pensandoenti67

Send PM Follow Ignore
Followers 0
Posts 2559
Boards Moderated 0
Alias Born 09/05/2005

pensandoenti67

Re: pensandoenti67 post# 8401

Tuesday, 11/01/2005 9:39:22 PM

Tuesday, November 01, 2005 9:39:22 PM

Post# of 20600
omni 5 days trading

OMNI - OMNI ENERGY SVCS (NASDAQ)
Date Open High Low Last Change Volume % Change
11/01/05 2.41 2.62 2.40 2.58 +0.17 285280 +7.05 %
10/31/05 2.44 2.48 2.34 2.41 -0.02 136600 -0.82 %
10/28/05 2.44 2.50 2.30 2.43 -0.03 231400 -1.22 %
10/27/05 2.70 2.71 2.35 2.46 -0.14 541900 -5.38 %
10/26/05 2.64 2.87 2.60 2.60 -0.06 405600 -2.26 %


Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up