InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,127.79
(
1.26%
)
US TECH 100
17,446.00
(
2.17%
)
Dow Jones
38,675.68
(
1.18%
)
Brent Oil
82.77
(
0.00%
)
Bitcoin
64,281.93
(
0.61%
)
Post# of 163
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

jmichael7

Send PM Follow Ignore
Followers 0
Posts 4613
Boards Moderated 0
Alias Born 04/30/2004

jmichael7

Re: None

Tuesday, 11/01/2005 6:25:01 PM

Tuesday, November 01, 2005 6:25:01 PM

Post# of 163
MLAR - Trade History for past 4 days

Date - Symbol / Open / High / Low / Close / Change / Volume / Trades / bid / ask

2005-11-01 / MLAR / 0.037 / 0.037 / 0.027 / 0.029 / -0.004 / 1,281,238 / 66 / 0.027 / 0.029

2005-10-31 / MLAR / 0.03 / 0.034 / 0.03 / 0.033 / -0.001 123,154 / 19 / 0.031 / 0.033

2005-10-28 / MLAR / 0.036 / 0.037 / 0.03 0.034 / -0.0009 / 619,302 / 33 / 0.03 / 0.034

2005-10-27 / MLAR / 0.034 / 0.035 / 0.032 / 0.0349 / 0.0029 / 80,698 / 12 / 0.033 / 0.037







Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up