InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,242.70
(
-0.66%
)
US TECH 100
17,969.60
(
-0.33%
)
Dow Jones
38,280.94
(
-1.05%
)
Brent Oil
78.33
(
-3.07%
)
Bitcoin
68,914.18
(
1.72%
)
Post# of 39540
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Shepo69

Send PM Follow Ignore
Followers 20
Posts 1305
Boards Moderated 0
Alias Born 11/20/2003

Shepo69

Re: cayman_west post# 3925

Tuesday, 01/08/2013 4:58:41 PM

Tuesday, January 08, 2013 4:58:41 PM

Post# of 39540
Closed at .172... .145 were trades from before, but settling after close.

01/08/13 14:59:56 0.171 0.1709 0.172 90000
01/08/13 14:59:56 0.17 0.1709 0.172 7500
01/08/13 14:59:57 0.172 0.1709 0.172 45000
01/08/13 15:00:08 0.172 0.1719 0.172 0
01/08/13 15:00:20 0.173 0.1719 0.172 60700
01/08/13 15:00:28 0.173 0.1719 0.173 0
01/08/13 15:00:34 0.173 0.1719 0.173 5000
01/08/13 15:00:34 0.173 0.1719 0.173 45000
01/08/13 15:00:36 0.173 0.1725 0.173 0
01/08/13 15:00:41 0.1725 0.1725 0.173 10000
01/08/13 15:00:56 0.173 0.1725 0.173 62500
01/08/13 15:01:05 0.1725 0.1725 0.173 2900
01/08/13 15:01:11 0.1725 0.1725 0.173 10000
01/08/13 15:01:15 0.1725 0.1725 0.173 1700
01/08/13 15:01:31 0.1725 0.1725 0.173 5000
01/08/13 15:02:04 0.173 0.1725 0.173 50000
01/08/13 15:03:07 0.173 0.1725 0.173 100000
01/08/13 15:20:37 0.173 0.1725 0.18 0
01/08/13 15:41:29 0.145 0.11 0.1801 1218251
01/08/13 15:41:29 0.145 0.11 0.1801 1500
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up