Reply Private New

Next 10 Prev Next

Send PM Follow Ignore

Followers	321
Posts	31903
Boards Moderated	22
Alias Born	12/30/2004

researcher59

Re: None

Tuesday, 01/01/2013 1:24:19 PM

Tuesday, January 01, 2013 1:24:19 PM

ChinaMicro100 Index performance versus the S&P500 for 2012 (both normalized to 100 at the start of the year) -

Date ChinaMicro100 S&P500 Outperformance

12/30/11 100 100 0%
01/03/12 102.3 101.5 0.7%
01/04/12 103.3 101.6 1.7%
01/05/12 104.2 101.9 2.3%
01/06/12 104.3 101.6 2.7%
01/09/12 104.9 101.8 3%
01/10/12 106.2 102.7 3.3%
01/11/12 108.2 102.8 5.3%
01/12/12 109.6 103 6.3%
01/13/12 108.9 102.5 6.2%
01/17/12 110 102.9 7%
01/18/12 111.1 104 6.8%
01/19/12 113.1 104.5 8.2%
01/20/12 114.7 104.6 9.6%
01/23/12 115.4 104.6 10.3%
01/24/12 115.3 104.5 10.3%
01/25/12 115.6 105.4 9.7%
01/26/12 115.5 104.8 10.1%
01/27/12 115.6 104.7 10.4%
01/30/12 115.1 104.4 10.2%
01/31/12 115 104.4 10.2%
02/01/12 115 105.3 9.2%
02/02/12 115.8 105.4 9.9%
02/03/12 118.2 106.9 10.5%
02/06/12 118.8 106.9 11.1%
02/07/12 119.1 107.1 11.2%
02/08/12 120.3 107.3 12.1%
02/09/12 120.6 107.5 12.2%
02/10/12 118.5 106.8 11%
02/13/12 119.3 107.5 11%
02/14/12 117.8 107.4 9.7%
02/15/12 115.8 106.8 8.4%
02/16/12 116.2 108 7.6%
02/17/12 116.4 108.2 7.5%
02/21/12 117.1 108.3 8.1%
02/22/12 118.2 108 9.5%
02/23/12 118.1 108.4 8.9%
02/24/12 118.8 108.6 9.3%
02/27/12 119.4 108.7 9.8%
02/28/12 120.5 109.1 10.4%
02/29/12 119.1 108.6 9.7%
03/01/12 119.2 109.3 9.1%
03/02/12 118.5 108.9 8.8%
03/05/12 117.8 108.5 8.6%
03/06/12 114.4 106.8 7.1%
03/07/12 115.5 107.6 7.4%
03/08/12 115.5 108.6 6.3%
03/09/12 117.2 109 7.5%
03/12/12 117 109 7.3%
03/13/12 118.3 111 6.6%
03/14/12 117.6 110.9 6.1%
03/15/12 117.1 111.5 5%
03/16/12 117.9 111.7 5.6%
03/19/12 118.1 112.1 5.3%
03/20/12 117.5 111.8 5.1%
03/21/12 117.2 111.6 5.1%
03/22/12 115.9 110.7 4.6%
03/23/12 116.7 111.1 5.1%
03/26/12 117.2 112.6 4%
03/27/12 116.9 112.3 4%
03/28/12 116.2 111.8 3.9%
03/29/12 116.6 111.6 4.5%
03/30/12 117.8 112 5.2%
04/02/12 118.3 112.8 4.8%
04/03/12 116.6 112.4 3.8%
04/04/12 115 111.2 3.4%
04/05/12 117.4 111.2 5.6%
04/09/12 115.6 109.9 5.2%
04/10/12 113.9 108 5.4%
04/11/12 114.2 108.8 4.9%
04/12/12 116.6 110.3 5.7%
04/13/12 116.1 109 6.6%
04/16/12 114.8 108.9 5.4%
04/17/12 114.7 110.6 3.7%
04/18/12 114.5 110.1 3.9%
04/19/12 114.4 109.5 4.5%
04/20/12 114 109.6 4%
04/23/12 114.3 108.7 5.2%
04/24/12 114.6 109.1 5%
04/25/12 115.3 110.6 4.3%
04/26/12 115.1 111.3 3.4%
04/27/12 114.6 111.6 2.7%
04/30/12 114 111.2 2.5%
05/01/12 114.1 111.8 2%
05/02/12 113.6 111.5 1.9%
05/03/12 112.6 110.7 1.8%
05/04/12 111.7 108.9 2.6%
05/07/12 112 108.9 2.8%
05/08/12 111.1 108.4 2.5%
05/09/12 110.9 107.7 2.9%
05/10/12 111.8 108 3.6%
05/11/12 110.3 107.6 2.5%
05/14/12 108.4 106.4 1.9%
05/15/12 105.3 105.8 -0.3%
05/16/12 103.4 105.3 -1.7%
05/17/12 100.8 103.8 -2.8%
05/18/12 99.1 103 -3.6%
05/21/12 99.2 104.6 -5.1%
05/22/12 99 104.7 -5.3%
05/23/12 99.3 104.9 -5.2%
05/24/12 100.1 105 -4.6%
05/25/12 100 104.8 -4.5%
05/29/12 100.1 105.9 -5.4%
05/30/12 98.6 104.4 -5.5%
05/31/12 97.6 104.2 -6.2%
06/01/12 95.6 101.6 -5.8%
06/04/12 94.1 101.6 -7.3%
06/05/12 94.4 102.2 -7.5%
06/06/12 96 104.6 -8.1%
06/07/12 96.5 104.6 -7.6%
06/08/12 97.1 105.4 -7.8%
06/11/12 96.8 104.1 -6.9%
06/12/12 96.6 105.3 -8.1%
06/13/12 97.4 104.6 -6.7%
06/14/12 97.4 105.7 -7.7%
06/15/12 96.9 106.8 -9.2%
06/18/12 96.4 106.9 -9.7%
06/19/12 97.8 108 -9.3%
06/20/12 97.4 107.8 -9.6%
06/21/12 96.4 105.4 -8.4%
06/22/12 96.9 106.2 -8.6%
06/25/12 95.8 104.5 -8.2%
06/26/12 95.7 105 -8.8%
06/27/12 97.6 105.9 -7.7%
06/28/12 96.7 105.7 -8.4%
06/29/12 98.6 108.3 -8.9%
07/02/12 99.6 108.6 -8.2%
07/03/12 100.4 109.3 -8%
07/05/12 100.1 108.7 -7.8%
07/06/12 100 107.7 -7.1%
07/09/12 100 107.5 -6.9%
07/10/12 99 106.7 -7.1%
07/11/12 98.9 106.7 -7.2%
07/12/12 98 106.1 -7.6%
07/13/12 97.9 107.9 -9.2%
07/16/12 94.2 107.6 -12.4%
07/17/12 93.2 108.4 -14%
07/18/12 92.6 109.2 -15.1%
07/19/12 92.5 109.5 -15.4%
07/20/12 91.5 108.4 -15.4%
07/23/12 90.2 107.4 -15.9%
07/24/12 89.3 106.4 -16%
07/25/12 89.1 106.4 -16.1%
07/26/12 88.7 108.1 -17.9%
07/27/12 88.9 110.2 -19.2%
07/30/12 89.2 110.2 -18.9%
07/31/12 87.9 109.7 -19.8%
08/01/12 87.4 109.4 -20%
08/02/12 86.8 108.5 -19.9%
08/03/12 87 110.6 -21.2%
08/06/12 88.2 110.9 -20.3%
08/07/12 88.5 111.4 -20.5%
08/08/12 89 111.5 -20.1%
08/09/12 89.6 111.5 -19.6%
08/10/12 89.7 111.8 -19.6%
08/13/12 90 111.6 -19.3%
08/14/12 89.9 111.6 -19.4%
08/15/12 89.2 111.8 -20%
08/16/12 89.3 112.6 -20.5%
08/17/12 89.5 112.8 -20.5%
08/20/12 89.3 112.8 -20.7%
08/21/12 89.2 112.4 -20.5%
08/22/12 90.4 112.4 -19.5%
08/23/12 90.8 111.5 -18.5%
08/24/12 90.1 112.2 -19.6%
08/27/12 89.2 112.2 -20.3%
08/28/12 88.9 112.1 -20.6%
08/29/12 89 112.2 -20.6%
08/30/12 88.5 111.3 -20.4%
08/31/12 88.5 111.8 -20.8%
09/04/12 88 111.7 -21.1%
09/05/12 87.9 111.6 -21.1%
09/06/12 88.1 113.9 -22.5%
09/07/12 89.2 114.3 -21.9%
09/10/12 88.6 113.6 -22%
09/11/12 89.5 114 -21.4%
09/12/12 89.5 114.2 -21.5%
09/13/12 89.6 116.1 -22.7%
09/14/12 90.1 116.6 -22.6%
09/17/12 89.6 116.2 -22.8%
09/18/12 89.4 116 -22.8%
09/19/12 89.3 116.2 -23.1%
09/20/12 88.8 116.1 -23.4%
09/21/12 89.3 116.1 -23%
09/24/12 89.2 115.8 -22.9%
09/25/12 87.6 114.6 -23.5%
09/26/12 87.2 114 -23.4%
09/27/12 87.7 115.1 -23.7%
09/28/12 88.3 114.6 -22.9%
10/01/12 88.7 114.9 -22.7%
10/02/12 88.1 115 -23.2%
10/03/12 88.1 115.4 -23.5%
10/04/12 88.8 116.2 -23.5%
10/05/12 88.9 116.2 -23.4%
10/08/12 89 115.8 -23.1%
10/09/12 88.4 114.6 -22.8%
10/10/12 87.6 113.9 -23%
10/11/12 88.6 113.9 -22.1%
10/12/12 88.2 113.6 -22.2%
10/15/12 89.2 114.5 -22%
10/16/12 89.9 115.7 -22.2%
10/17/12 90.3 116.2 -22.2%
10/18/12 90.3 115.9 -22%
10/19/12 90 114 -20.9%
10/22/12 90.7 114 -20.3%
10/23/12 90.5 112.4 -19.3%
10/24/12 90.6 112 -19.1%
10/25/12 90.7 112.4 -19.2%
10/26/12 90 112.3 -19.7%
10/31/12 89.6 112.3 -20.1%
11/01/12 90.2 113.5 -20.4%
11/02/12 90 112.5 -19.8%
11/05/12 90.7 112.7 -19.5%
11/06/12 91.2 113.6 -19.6%
11/07/12 90.6 110.9 -18.2%
11/08/12 90.1 109.5 -17.7%
11/09/12 89.7 109.7 -18.2%
11/12/12 90.7 109.7 -17.3%
11/13/12 89.4 109.3 -18.1%
11/14/12 88.8 107.8 -17.5%
11/15/12 87.9 107.6 -18.2%
11/16/12 87.5 108.1 -18.9%
11/19/12 88.1 110.3 -20%
11/20/12 89 110.4 -19.2%
11/21/12 88.5 110.6 -19.9%
11/23/12 89.4 112.1 -20.1%
11/26/12 89.8 111.8 -19.6%
11/27/12 89.3 111.2 -19.6%
11/28/12 88.8 112.1 -20.7%
11/29/12 89.3 112.6 -20.6%
11/30/12 89.6 112.6 -20.3%
12/03/12 90 112.1 -19.6%
12/04/12 88.6 111.9 -20.8%
12/05/12 87.9 112.1 -21.4%
12/06/12 87.4 112.4 -22.2%
12/07/12 87.1 112.8 -22.7%
12/10/12 87 112.8 -22.8%
12/11/12 86.9 113.5 -23.4%
12/12/12 87.5 113.6 -22.9%
12/13/12 87.1 112.9 -22.8%
12/14/12 88.1 112.4 -21.5%
12/17/12 88.5 113.7 -22.1%
12/18/12 89.1 115 -22.4%
12/19/12 88.7 114.2 -22.2%
12/20/12 88.3 114.8 -23%
12/21/12 88.5 113.7 -22.1%
12/24/12 88.2 113.4 -22.1%
12/26/12 87.9 112.9 -22.1%
12/27/12 88.4 112.8 -21.5%
12/28/12 88.9 111.5 -20.2%
12/31/12 89 113.4 -21.4%

Keep Last Read

Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Volume
Day Range:
Bid Price
Ask Price
Last Trade Time:

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes:

Join the InvestorsHub Community