Imagination TV Inc. (IMTV)

[sith77]

check this out , teens are on their way people

http://www.investorpoint.com/stock/PNCH-IC+Punch+Media+Inc./share-information/

Date Open High Low Close Volume Chg % Chg Adj. Close
12/24/12 0.0025 0.0025 0.0022 0.0022 1,199,091 -0.0003 -12.00% 0.0022
12/21/12 0.0027 0.0028 0.0024 0.0025 889,020 -0.0002 -7.41% 0.0025
12/20/12 0.0022 0.0027 0.0021 0.0027 2,185,190 0.0004 17.39% 0.0027
12/19/12 0.0028 0.0028 0.0022 0.0023 18,300,689 -0.0003 -11.54% 0.0023
12/18/12 0.003 0.003 0.0024 0.0026 7,345,000 -0.0003 -10.34% 0.0026
12/17/12 0.0029 0.0029 0.0026 0.0029 1,037,000 0.0001 3.57% 0.0029
12/14/12 0.0028 0.0028 0.0028 0.0028 694,657 0.00 0.00% 0.0028
12/13/12 0.0025 0.0028 0.0023 0.0028 2,001,601 0.0001 3.70% 0.0028
12/12/12 0.0032 0.0032 0.0025 0.0027 25,987,414 -0.0006 -18.18% 0.0027
12/11/12 0.0034 0.0034 0.003 0.0033 1,473,606 -0.0001 -2.94% 0.0033
12/10/12 0.0036 0.0038 0.0032 0.0034 2,108,059 -0.0002 -5.56% 0.0034
12/07/12 0.0042 0.0042 0.0036 0.0036 1,209,725 -0.0006 -14.29% 0.0036
12/06/12 0.0035 0.005 0.0035 0.0042 3,019,520 0.0008 23.53% 0.0042
12/05/12 0.0035 0.0035 0.0032 0.0034 755,767 0.00 0.00% 0.0034
12/04/12 0.0032 0.0035 0.0032 0.0034 2,507,921 0.00 0.00% 0.0034
12/03/12 0.003 0.0034 0.003 0.0034 2,604,102 0.00 0.00% 0.0034
11/30/12 0.003 0.0034 0.003 0.0034 3,450,400 0.0005 17.24% 0.0034
11/29/12 0.0031 0.0031 0.0029 0.0029 395,000 -0.0001 -3.33% 0.0029
11/28/12 0.0029 0.0033 0.0029 0.003 4,471,916 0.0001 3.45% 0.003
11/27/12 0.003 0.0032 0.0026 0.0029 10,735,525 0.00 0.00% 0.0029
11/26/12 0.0034 0.0034 0.0026 0.0029 3,384,044 -0.0005 -14.71% 0.0029