Daleco Resources Corp (fka DLOV)

[virgule]

NASD, FINRA & NASDAQ - Bernie Madoff chairman of the NASDAQ until his arrest in Dec. of 2008. After you understand the fraud that Daleco Resources Corp was able to carry forward, you start to wonder about the NASD, FINRA and the NASDAQ?


Dear Pinksheets.com:



I wonder if it would be possible to inform me as to whether the below shown trades and volume for Daleco Resources Corp (OTCBB & PK ) from March 7, 2000 to June 9, 2000 would have been available via the internet for public investors, before Pink Sheets established www.pinksheets.com in June of 2000?



Thank You,



Marv Eatinger



Date Open High Low Close Volume Adj Close* (From historical prices for DLOV.OB - Yahoo Finance)

8-Jun-00 0.53 0.53 0.53 0.53 - 250,000 - 0.45

7-Jun-00 0.44 0.44 0.44 0.44 -1,600,000 - 0.37

6-Jun-00 0.53 0.53 0.38 0.38 - 300,000 - 0.32

5-Jun-00 0.44 0.44 0.44 0.44 - 0 - 0.37

2-Jun-00 0.44 0.44 0.44 0.44 - 0 - 0.37

1-Jun-00 0.44 0.44 0.44 0.44 - 700,000 - 0.37

31-May-00 0.31 0.31 0.31 0.31- 460,000- 0.26

30-May-00 0.31 0.31 0.31 0.31- 0- 0.26

26-May-00 0.31 0.31 0.31 0.31- 50,000- 0.26

25-May-00 0.25 0.25 0.25 0.25- 0- 0.21

24-May-00 0.25 0.25 0.25 0.25- 0 -0.21

23-May-00 0.25 0.25 0.25 0.25- 0 -0.21

22-May-00 0.25 0.25 0.25 0.25- 0- 0.21

19-May-00 0.25 0.25 0.25 0.25- 0- 0.21

18-May-00 0.25 0.25 0.25 0.25- 0- 0.21

17-May-00 0.25 0.25 0.25 0.25- 0- 0.21

16-May-00 0.25 0.25 0.25 0.25- 0 -0.21

15-May-00 0.50 0.50 0.25 0.25- 1,070,000- 0.21

12-May-00 0.62 0.62 0.62 0.62- 100,000 -0.53

11-May-00 0.62 0.62 0.25 0.25- 1,260,000- 0.21

10-May-00 0.20 0.20 0.20 0.20- 0 -0.17

9-May-00 0.20 0.20 0.20 0.20- 0 -0.17

8-May-00 0.20 0.20 0.20 0.20- 0 -0.17

5-May-00 0.20 0.20 0.20 0.20- 0- 0.17

4-May-00 0.20 0.20 0.20 0.20- 0- 0.17

3-May-00 0.20 0.20 0.20 0.20- 0- 0.17

2-May-00 0.20 0.20 0.20 0.20- 0- 0.17

1-May-00 0.20 0.20 0.20 0.20- 0- 0.17

28-Apr-00 0.20 0.20 0.20 0.20- 0- 0.17

27-Apr-00 0.20 0.20 0.20 0.20- 50,000- 0.17

26-Apr-00 0.62 0.62 0.62 0.62- 280,000- 0.53

25-Apr-00 0.20 0.20 0.20 0.20- 0 -0.17

24-Apr-00 0.20 0.20 0.20 0.20- 0- 0.17

20-Apr-00 0.20 0.20 0.20 0.20- 0- 0.17

19-Apr-00 0.62 0.62 0.20 0.20- 230,000- 0.17

18-Apr-00 0.19 0.19 0.19 0.19- 0- 0.16

17-Apr-00 0.19 0.19 0.19 0.19- 100,000- 0.16

14-Apr-00 0.20 0.20 0.20 0.20- 0- 0.17

13-Apr-00 0.20 0.20 0.20 0.20- 0- 0.17

12-Apr-00 0.20 0.20 0.20 0.20- 0- 0.17

11-Apr-00 0.20 0.20 0.20 0.20- 0- 0.17

10-Apr-00 0.20 0.20 0.20 0.20- 40,000- 0.17

7-Apr-00 0.20 0.20 0.20 0.20- 0- 0.17

6-Apr-00 0.20 0.20 0.20 0.20- 40,000- 0.17

5-Apr-00 0.69 0.69 0.69 0.69- 140,000- 0.58

4-Apr-00 0.20 0.20 0.20 0.20- 100,000- 0.17

3-Apr-00 0.19 0.19 0.19 0.19- 20,000- 0.16

31-Mar-00 0.19 0.19 0.19 0.19- 0 -0.16

30-Mar-00 0.19 0.19 0.19 0.19- 0- 0.16

29-Mar-00 0.19 0.19 0.19 0.19- 0- 0.16

28-Mar-00 0.19 0.19 0.19 0.19- 10,000- 0.16

27-Mar-00 0.19 0.75 0.19 0.75- 130,000 -0.63

24-Mar-00 0.16 0.16 0.16 0.16- 0- 0.13

23-Mar-00 0.16 0.16 0.16 0.16- 0 -0.13

22-Mar-00 0.16 0.16 0.16 0.16- 0 -0.13

21-Mar-00 0.16 0.16 0.16 0.16- 0- 0.13

20-Mar-00 0.16 0.16 0.16 0.16- 0- 0.13

17-Mar-00 0.16 0.16 0.16 0.16- 0- 0.13

16-Mar-00 0.16 0.16 0.16 0.16- 0- 0.13

15-Mar-00 0.16 0.16 0.16 0.16- 0- 0.13

14-Mar-00 0.16 0.16 0.16 0.16- 230,000 -0.13

13-Mar-00 0.75 0.75 0.75 0.75- 200,000- 0.63

10-Mar-00 0.12 0.12 0.12 0.12- 0- 0.11

9-Mar-00 0.12 0.12 0.12 0.12- 30,000- 0.11

8-Mar-00 0.12 0.75 0.12 0.12- 2,620,000- 0.11

7-Mar-00 0.12 0.50 0.12 0.12- 230,000- 0.11

* Close price adjusted for dividends and splits.


Ron Franz - Tuesday, April 04, 2006 10:13 AM - See below CSI Website Query by Marv Eatinger. Mr. Franz removed "two" zeros for all trading volume data associated with Daleco Resources Corporation for the period from Feb. 28, 2000 to Aug. 1, 2000 (including the above copied trading data from March 7, 2000 thru June 8, 2000) as displayed on www.yahoo.com financial historical data for Daleco Resources Corp - symbol DLOV (OR WAS IT SYMBOL DLVO?).


-----Original Message-----
From: Marv Eatinger <[e-mail]>
To: dubcongress <[e-mail]>; fraud <[e-mail]>; hawkeD <[e-mail]>; info <[e-mail]>; criminal.division <[e-mail]>
Sent: Mon, Dec 17, 2012 6:24 pm
Friends and stockholders of Daleco Resources Corp. See my numerous emails concerning Daleco Resources Corp and its ability to manipulate public investors historical price and volume data since 1995 as available to investors and potential investors in Daleco Resources Corp. Below you will find email from [e-mail] related to historical data questions that I had as an investor in Daleco Resources Corp. CSI is the only public corporation data supplier as to historical price and volume that has recognized and replied to my numerous emails. And I have found that CSI's below replies are totally accurate!

Marv Eatinger


----- Original Message -----
From: "Ron Franz"
To: [e-mail] Sent: Tuesday, April 04, 2006 10:13 AM
Subject: Re: [CSI Website Query: daily volume figures multiplied by 100 - symbol DLOV]


< I had them remove the extra digits.
< Yahoo should have it corrected by this afternoon.
< Please let me know if you do not see the corrections.
< Thank You,
<
<
< [e-mail] wrote:
< < Regarding:
< < Data Error Report
< <
< <
< < Message:
< < On March 7, 2000 the following web sites showed volume for the day for DLOV - Daleco Resources CP of 2,300 shares: FinancialWeb.com and Quicken.com.
< <
< < On March 8, 2000 the following web sites showed volume for the day for DLOV - Daleco Resources CP of 26,200 shares: FinancialWeb.com, Quicken.com and MSN Money Central.com.
< <
< < On March 13, 2000 Barchart.com showed DLOV - Daleco Resources Corp volume for the day as 2,000 shares.
< <
< < Daleco Resources Corp was deleted from the OTCBB to the Pink Sheets on February 22, 2000 to be effective on February 28, 2000. Yahoo Finance & MoneyCentral web sites are presently the only web sites that I can find that show Historical Volume figures for the time period of March 1, 2000 to August 1, 2000 when Daleco Resources Corp was listed only on the Pink Sheets.
< <
< < Yahoo Finance Historical Volume figures for the above mentioned dates is shown as follows:
< < March 7, 2000--------------------230,000 shares
< <
< < March 8, 2000------------------2,620,000 shares
< <
< < March 13, 2000------------------200,000 shares
< <
< < Apparently from the period starting March 1, 2000 to August 1, 2000, all trades that took place in Daleco's stock had two zeros added to the daily trading volume!

Marv Eatinger

==========================================================

Marv, [ 12/17/2012 ]

Thank you for the email.

1) Were the markets open on January 1, 2003? And how about January 26, 2003
when 71,300 shares were traded on Sunday?

CSI shows Holidays for both days.

2) CSI volumes match the few days that I referenced for Yahoo.

Regards,
Ron Franz


On 12/17/2012 12:28 PM, [e-mail] wrote:
> regarding: Data Error Report
> youremail: [e-mail]
> subject: Daleco Resources Corp - symbol DLOV (OR DLVO)
> message: Below you will find price and volume data copied from Investors Hub
web site and www.yahoo.com web site for Daleco Resources Corp symbol DLOV OTCQB.
On the Investors Hub data, notice for summary of date 12/30/2002 thru 2/13/2003
RED COLORED VOLUME data. This red colored volume data represents volume numbers
for the same Investor Hub date as compared and shown on the below Yahoo.com data
for 12/30/2002 thru 2/13/2003.
>
> Investor Hub total volume for 12/30/2002 thru 2/13/2003 = 6,632,400 shares!
> Yahoo.com total volume for 12/30/2002 thru 2/13/2003 = 9,897,800!
>
> 9,897,800 minus 6,632,400 = 3,265,400 difference in total volume for
12/30/2002 thru 2/13/2003! There is something wrong here! How could Investors
Hub and Yahoo.com have this big of a difference (if any) for shown volume for
12/30/2002 thru 2/132003 for Daleco Resources Corp symbol DLOV trading on the
same OTC market???
>
> Now I have another question for Investors Hub. Notice date 2003/01/01 and
volume of 120,000 shares. Were the markets open on January 1, 2003? And how
about January 26, 2003 when 71,300 shares were traded on Sunday?
>
> Marv Eatinger
>
>
> Daleco Resources Corp. (QB) - FROM
> InvestorsHub
> HISTORICAL- SYMBOL DLOV
> Date Open High Low Close Volume Adj
> Close
> 2003/02/13 0.12 0.13 0.12 0.13 5,700 0.13--------11,200
> 2003/02/12 0.13 0.13 0.13 0.13 11,200 0.13------25,000
> 2003/02/03 0.13 0.13 0.13 0.13 1,600 0.13---------------0
> 2003/01/30 0.16 0.16 0.13 0.13 163,600 0.13---306,300
> 2003/01/29 0.15 0.17 0.15 0.16 234,000 0.16-----91,300
> 2003/01/28 0.13 0.16 0.13 0.16 66,300 0.16----254,000
> 2003/01/27 0.14 0.14 0.057 0.13 254,000 0.13-----71,300
> 2003/01/26 0.14 0.18 0.13 0.18 71,300 0.18---------------
> 2003/01/23 0.080 0.23 0.080 0.13 2,403,900 0.13---4,434,300
> 2003/01/22 0.060 0.15 0.060 0.13 4,430,800 0.13----762,400
> 2003/01/21 0.065 0.070 0.060 0.060 754,100 0.060--100,000
> 2003/01/20 0.070 0.070 0.060 0.065 100,000 0.065-------------
> 2003/01/19 0.075 0.075 0.075 0.075 92,100 0.075-------------
> 2003/01/16 0.085 0.085 0.075 0.075 92,100 0.075--107,000
> 2003/01/15 0.085 0.090 0.080 0.080 107,000 0.080-----3,600
> 2003/01/14 0.085 0.090 0.085 0.090 2,000 0.090----------0
> 2003/01/12 0.090 0.10 0.080 0.080 287,600 0.080-------------
> 2003/01/09 0.085 0.085 0.085 0.085 31,300 0.085--126,000
> 2003/01/08 0.085 0.090 0.085 0.085 126,000 0.085----39,000
> 2003/01/07 0.090 0.090 0.085 0.085 39,000 0.085------3,000
> 2003/01/06 0.095 0.095 0.095 0.095 3,000 0.095--298,000
> 2003/01/05 0.10 0.11 0.10 0.10 298,000 0.10---------------
> 2003/01/01 0.10 0.10 0.090 0.090 120,000 0.090-------------
> 2002/12/30 0.10 0.11 0.10 0.11 308,800 0.11---------------
> 2002/12/29 0.095 0.10 0.095 0.10 2,400 0.10
> 2002/12/26 0.095 0.11 0.090 0.10 255,600 0.10
> 2002/12/23 0.11 0.11 0.11 0.11 30,000 0.11
> 2002/12/22 0.12 0.12 0.11 0.11 5,000 0.11
> 2002/12/19 0.12 0.12 0.11 0.12 7,100 0.12
> 2002/12/18 0.12 0.12 0.12 0.12 60,500 0.12
> 2002/12/17 0.12 0.14 0.12 0.13 76,000 0.13
> 2002/12/15 0.12 0.12 0.12 0.12 21,000 0.12
> 2002/12/12 0.12 0.12 0.12 0.12 55,300 0.12
> 2002/12/11 0.15 0.15 0.13 0.13 31,800 0.13
> 2002/12/10 0.17 0.17 0.15 0.16 60,000 0.16
> ==================================================================
>
>
> BELOW FROM WWW.YAHOO.COM HISTORICAL FOR DALECO RESOURCES CORP - SYMBOL - DLOV
ADJ CLOSE
>
> Feb 13, 2003 0.13 0.13 0.13 0.13 11,200 0.11
> Feb 12, 2003 0.13 0.13 0.13 0.13 25,000 0.11
> Feb 11, 2003 0.13 0.13 0.13 0.13 0 0.11
> Feb 10, 2003 0.13 0.13 0.13 0.13 0 0.11
> Feb 7, 2003 0.13 0.13 0.13 0.13 0 0.11
> Feb 6, 2003 0.13 0.13 0.13 0.13 0 0.11
> Feb 5, 2003 0.13 0.13 0.13 0.13 0 0.11
> Feb 4, 2003 0.13 0.13 0.13 0.13 1,600 0.11
> Feb 3, 2003 0.12 0.12 0.12 0.12 0 0.10
> Jan 31, 2003 0.17 0.17 0.12 0.12 203,900 0.10
> Jan 30, 2003 0.15 0.17 0.14 0.16 306,300 0.13
> Jan 29, 2003 0.13 0.16 0.13 0.16 91,300 0.13
> Jan 28, 2003 0.14 0.14 0.12 0.13 254,000 0.11
> Jan 27, 2003 0.13 0.15 0.13 0.13 71,300 0.11
> Jan 24, 2003 0.14 0.17 0.08 0.13 2,403,900 0.11
> Jan 23, 2003 0.06 0.15 0.06 0.13 4,434,300 0.11
> Jan 22, 2003 0.06 0.08 0.06 0.06 762,400 0.05
> Jan 21, 2003 0.07 0.07 0.06 0.06 100,000 0.05
> Jan 17, 2003 0.09 0.09 0.08 0.08 92,100 0.07
> Jan 16, 2003 0.09 0.09 0.08 0.08 107,000 0.07
> Jan 15, 2003 0.09 0.09 0.09 0.09 3,600 0.08
> Jan 14, 2003 0.08 0.08 0.08 0.08 0 0.07
> Jan 13, 2003 0.09 0.10 0.08 0.08 287,600 0.07
> Jan 10, 2003 0.09 0.09 0.09 0.09 31,300 0.08
> Jan 9, 2003 0.09 0.09 0.09 0.09 126,000 0.08
> Jan 8, 2003 0.09 0.09 0.09 0.09 39,000 0.08
> Jan 7, 2003 0.09 0.09 0.09 0.09 3,000 0.08
> Jan 6, 2003 0.10 0.10 0.10 0.10 298,000 0.08
> Jan 3, 2003 0.09 0.09 0.09 0.09 0 0.08
> Jan 2, 2003 0.10 0.10 0.09 0.09 245,000 0.08
> Dec 31, 2002 0.10 0.10 0.10 0.10 308,800 0.08
> * Close price adjusted for dividends and splits.
>
> ip: 174.70.63.118


--
Regards,
Ron Franz




Commodity Systems, Inc.
200 West Palmetto Park Road
Suite 200
Boca Raton, FL 33432
Tel: [phone]
Fax: [phone]
http://www.csidata.com/

This email is intended only for the person to whom it is addressed and/or
otherwise authorized personnel. The information contained herein and attached is
confidential and the property of CSI. If you are not the intended recipient,
please be advised that viewing this message and any attachments, as well as
copying, forwarding, printing, and disseminating any information related to this
email is prohibited, and that you should not take any action based on the
content of this email and/or its attachments. If you received this message in
error, please contact the sender and destroy all copies of this email and any
attachment. Please note that the views and opinions expressed herein are solely
those of the author and do not necessarily reflect those of the company. While
antivirus protection tools have been employed, you should check this email and
attachments for the presence of viruses. No warranties or assurances are made in
relation to the safety and content of this email and attachments. CSI accepts no
liability for any damage caused by any virus transmitted by or contained in this
email and attachments. No liability is accepted for any consequences arising
from this email.