Previsto International Holdings, Inc. (HLOI)

[Mr. Bill]

Todays trading

HEALTH ANTIAGING LIFESTY - Nasdaq National Market: HLOI

Time & Sales most recent next page
Rec. Time Action Price Volume
12:37:52 PM Bid 0.027 5000
12:34:16 PM Bid 0.025 5000
12:33:56 PM Bid 0.027 5000
12:31:16 PM Bid 0.025 5000
12:31:16 PM Trade 0.03 5000
12:31:16 PM Trade 0.03 5000
12:10:04 PM Bid 0.03 5000
12:10:04 PM Ask 0.035 5000
12:10:02 PM Trade 0.03 5000
12:09:52 PM Trade 0.03 10000
12:09:44 PM Bid 0.028 5000
12:08:08 PM Trade 0.03 2500
12:05:56 PM Trade 0.03 10000
12:02:22 PM Trade 0.03 8500
12:01:52 PM Trade 0.03 4000
12:01:18 PM Trade 0.03 2500
12:00:52 PM Bid 0.025 5000
12:00:02 PM Trade 0.03 10000
11:59:34 AM Bid 0.027 5000
11:58:38 AM Ask 0.03 5000
11:58:38 AM Trade 0.025 30000
11:58:28 AM Trade 0.025 30000
11:58:26 AM Trade 0.027 30000
11:55:46 AM Trade 0.025 10000
11:55:42 AM Trade 0.025 30000
11:55:40 AM Trade 0.027 30000
11:52:18 AM Trade 0.025 40000
11:52:14 AM Trade 0.027 30000
11:48:44 AM Trade 0.027 15000
11:26:48 AM Trade 0.025 5000
11:20:40 AM Trade 0.027 10000
11:20:40 AM Trade 0.027 5000
11:20:38 AM Trade 0.027 5000
11:20:38 AM Trade 0.027 5000
11:20:38 AM Trade 0.027 5000
11:19:12 AM Ask 0.027 5000
8:21:42 AM Bid 0.025 5000

http://quotes.freerealtime.com/rt/frt/M?IM=quotes&SA=quotes%7CTime%2526Sales&symbol=hloi&...