HEALTH ANTIAGING LIFESTY - Nasdaq National Market: HLOI
Time & Sales most recent next page
Rec. Time Action Price Volume
12:37:52 PM Bid 0.027 5000
12:34:16 PM Bid 0.025 5000
12:33:56 PM Bid 0.027 5000
12:31:16 PM Bid 0.025 5000
12:31:16 PM Trade 0.03 5000
12:31:16 PM Trade 0.03 5000
12:10:04 PM Bid 0.03 5000
12:10:04 PM Ask 0.035 5000
12:10:02 PM Trade 0.03 5000
12:09:52 PM Trade 0.03 10000
12:09:44 PM Bid 0.028 5000
12:08:08 PM Trade 0.03 2500
12:05:56 PM Trade 0.03 10000
12:02:22 PM Trade 0.03 8500
12:01:52 PM Trade 0.03 4000
12:01:18 PM Trade 0.03 2500
12:00:52 PM Bid 0.025 5000
12:00:02 PM Trade 0.03 10000
11:59:34 AM Bid 0.027 5000
11:58:38 AM Ask 0.03 5000
11:58:38 AM Trade 0.025 30000
11:58:28 AM Trade 0.025 30000
11:58:26 AM Trade 0.027 30000
11:55:46 AM Trade 0.025 10000
11:55:42 AM Trade 0.025 30000
11:55:40 AM Trade 0.027 30000
11:52:18 AM Trade 0.025 40000
11:52:14 AM Trade 0.027 30000
11:48:44 AM Trade 0.027 15000
11:26:48 AM Trade 0.025 5000
11:20:40 AM Trade 0.027 10000
11:20:40 AM Trade 0.027 5000
11:20:38 AM Trade 0.027 5000
11:20:38 AM Trade 0.027 5000
11:20:38 AM Trade 0.027 5000
11:19:12 AM Ask 0.027 5000
8:21:42 AM Bid 0.025 5000
http://quotes.freerealtime.com/rt/frt/M?IM=quotes&SA=quotes%7CTime%2526Sales&symbol=hloi&...
Before you criticize a man, walk a mile in his shoes. That way, if he gets angry, he's a mile away and barefoot.
Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM
Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM
Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM
Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion • AVAI • Jul 17, 2024 8:00 AM