F2 Broadcast Network (fka FTWB)

[papaH]

Time & Sales most recent back next
F2 BROADCAST NETWORK INC - OTC BB: FBNI


Rec. Time Action Price Volume Exch.
3:12:27 PM Trade (at Ask) 0.005 5000 OTC BB
3:12:27 PM Trade (at Ask) 0.005 5000 OTC BB
3:12:27 PM Trade (at Ask) 0.005 10000 OTC BB
2:47:46 PM Trade (at Ask) 0.005 250000 OTC BB
2:43:42 PM Trade (at Ask) 0.005 30000 OTC BB
2:41:44 PM Trade (at Ask) 0.005 5000 OTC BB
2:41:44 PM Trade (at Ask) 0.005 5000 OTC BB
2:40:24 PM Trade (at Ask) 0.005 10000 OTC BB
2:29:34 PM Trade (at Ask) 0.005 5000 OTC BB
2:28:32 PM Ask 0.005 5000 OTC BB
2:28:32 PM Bid 0.005 5000 OTC BB
2:28:32 PM Ask 0.005 5000 OTC BB
2:28:32 PM Bid 0.005 5000 OTC BB
2:27:12 PM Ask 0.005 5000 OTC BB
2:23:06 PM Trade (at Bid) 0.005 20000 OTC BB
2:23:06 PM Trade (at Bid) 0.005 25000 OTC BB
2:22:57 PM Trade (at Ask) 0.006 10000 OTC BB
2:21:25 PM Trade (at Ask) 0.006 25000 OTC BB
2:05:22 PM Trade (at Ask) 0.006 34900 OTC BB
2:04:56 PM Trade (at Ask) 0.006 100 OTC