Billionaire Boys Club Member Forum (BBCMF)

[02opida]

Name Close Previous Change
OAKR OAKRIDGE ENERGY 5.0000 5.0000 0.0000 0.00%
OART Ohio Art Company 5.5000 5.5000 0.0000 0.00%
OBBCQ ORBIT BRANDS CORP 0.0027 0.0032 -0.0005 15.63%
OBDCF Obducat Ab Shs B 0.2000 0.2000 0.0000 0.00%
OBDE Obsidian Enterprise 1.8100 1.8100 0.0000 0.00%
OBDP Orbit Drop Inc 0.1700 0.1850 -0.0150 8.11%
OBFC Obees Franchise Systems Inc 0.1250 0.1250 0.0000 0.00%
OBNH Obn Holdings Inc 0.2500 0.2800 -0.0300 10.71%
OBPT Orbit Petroleum Inc 0.7000 0.7000 0.0000 0.00%
OBTC O Brien Home Care Ct 0.0032 0.0032 0.0000 0.00%
OBTEF Orbital Corporation Ltd 0.0600 0.0600 0.0000 0.00%
OBTLY Orbital Engine Adr 3.0000 3.1000 -0.1000 3.23%
OBTV Orbittravel.Com Corporation 0.0034 0.0034 0.0000 0.00%
OCBB ORANGE CTY BANK 16.000 16.000 0.000 0.00%
OCBK ORANGE CMNTY BK 18.375 18.375 0.000 0.00%
OCCM OCCAM NETWORKS 0.2400 0.2550 -0.0150 5.88%
OCESP Ocean Spray Cranberr 11.500 11.500 0.000 0.00%
OCEX OCEANIC EXPLOR 0.6000 0.6000 0.0000 0.00%
OCFL OC FINANCIAL INC OH 11.950 11.950 0.000 0.00%
OCGT OCG TECHNOLOGY 0.0500 0.0540 -0.0040 7.41%
OCIC OCIS CORP 0.7500 0.7500 0.0000 0.00%
OCNRF Ocean Rig Asa 11.000 11.000 0.000 0.00%
OCNXF Oceanex Income Fd 12.620 12.620 0.000 0.00%
OCOB OREGON COAST BK 24.750 24.750 0.000 0.00%
OCPNF Olympus Corporation 20.700 19.050 1.650 8.66%
OCPNY Olympus Corporation Sponsored Adr 20.900 21.250 -0.350 1.65%
OCRI OCEAN RSCS 0.0025 0.0020 0.0005 25.00%
OCTH Oncourse Technologies Inc 0.0001 0.0001 0.0000 0.00%
OCTI OCTUS INC NEW 0.1500 0.1500 0.0000 0.00%
ODDJ Odd Jobs Store Inc 0.1500 0.1500 0.0000 0.00%
ODDS Sports Of Kings 0.0001 0.0001 0.0000 0.00%
ODEFF ODYSSEY PETROLEUM CO 0.3519 0.3530 -0.0011 0.31%
ODYRF Odyssey Resources Ltd 0.0730 0.0730 0.0000 0.00%
OECI ORBIT E COMMERCE 0.1100 0.1100 0.0000 0.00%
OECPF Oracle Energy Cp 0.7390 0.7390 0.0000 0.00%
OFBS OLD FLA BANCSHRS 22.850 22.010 0.840 3.82%
OFCC Ofek Capital Cp 0.0040 0.0040 0.0000 0.00%
OFFO Osage Federal Finl 13.790 13.790 0.000 0.00%
OFISQ Us Office Products 0.0003 0.0003 0.0000 0.00%
OFLD Officeland Inc 0.0010 0.0010 0.0000 0.00%
OFSC Offshore Creations Inc 0.0200 0.0200 0.0000 0.00%
OFSYF OFFSHORE SYSTEMS 0.8000 0.8100 -0.0100 1.23%
OGAM Online Gaming Systems 0.0070 0.0080 -0.0010 12.50%
OGBY OGLEBAY NORTON 12.350 12.350 0.000 0.00%
OGBYP OGLEBAY NORTON PF 15.000 15.000 0.000 0.00%
OGHC On The Go Healthcare Inc 1.1200 1.1500 -0.0300 2.61%
OGIT OG INTERNATIONAL INC 0.3800 0.3800 0.0000 0.00%
OGSS On-Gard Systems Inc 0.0010 0.0010 0.0000 0.00%
OGTX ORGANETIX INC 0.0700 0.0900 -0.0200 22.22%
OGZPF Oao Gazprom Spons Reg S Gdr 60.000 59.750 0.250 0.42%
OHBK Old Harbor Bk Fl 16.750 16.400 0.350 2.13%
OHBO Oh Boy Industries Inc 0.0001 0.0001 0.0000 0.00%
OHIPM OHIO POWER CO 41 78.000 78.000 0.000 0.00%
OHIPN OHIO POWER CO 4. 81.000 81.000 0.000 0.00%
OHIPO OHIO POWER CO 4. 70.000 67.500 2.500 3.70%
OHIPP OHIO POWER CO 4. 80.000 80.000 0.000 0.00%
OHRI OCCUPATL HEALTH 9.9000 9.9000 0.0000 0.00%
OHSB Ohio State Bancshares 87.500 90.000 -2.500 2.78%
OILXF Oilexco Inc F 3.4197 3.5200 -0.1003 2.85%
OISHF Oil Search Ltd Ord 2.9000 2.9000 0.0000 0.00%
OISI OPHTHALMIC IMAG 1.1000 1.2000 -0.1000 8.33%
OISO Ois Optical Imaging Sysms Inc 0.0010 0.0010 0.0000 0.00%
OJCB OJAI COMMUNITY BK CA 13.300 13.300 0.000 0.00%
OKFC O A K FINANCIAL 43.300 43.300 0.000 0.00%
OKME Oak Ridge Micro Ener 0.2000 0.1900 0.0100 5.26%
OKOK Oklahoma Energy Cp 0.0001 0.0030 -0.0029 96.67%
OKRG OAKRIDGE HOLDING 1.5000 1.5000 0.0000 0.00%
OKUCF Okumura Cp Ord 6.1000 6.1000 0.0000 0.00%
OKWHQ Oakwood Homes Corporation 0.0300 0.0300 0.0000 0.00%
OLCMF Olicom A/S 0.9000 0.9000 0.0000 0.00%
OLEX Oilex Inc 0.0001 0.0001 0.0000 0.00%
OLIKF Oceanlake Commerce Inc 0.0400 0.0400 0.0000 0.00%
OLKT One Link 4 Travel 0.8800 0.8510 0.0290 3.41%
OLKTE ONE LINK 4 TRAVEL 0.7200 0.8000 -0.0800 10.00%
OLPC ONLINE PROCESSING 2.3500 1.7000 0.6500 38.24%
OLYD OLYMPIC CASCADE FINL 1.0000 1.0000 0.0000 0.00%
OLYMF Olympus Pacific Minl 0.3200 0.2500 0.0700 28.00%
OMAC OAKMONT ACQUISITN 5.3000 5.3000 0.0000 0.00%
OMACU OAKMONT ACQUISITN UT 6.2900 6.2000 0.0900 1.45%
OMACW OAKMONT ACQUISITN WT 0.5200 0.4700 0.0500 10.64%
OMCM OMNICOMM SYSTEMS 0.4000 0.4000 0.0000 0.00%
OMGQ Omega Environmental Inc 0.0020 0.0020 0.0000 0.00%
OMGV OMEGA VENTURES 0.0200 0.0200 0.0000 0.00%
OMMG Omni Multimedia Group Inc 0.0001 0.0001 0.0000 0.00%
OMNA Omni Alliance Group Inc 0.0150 0.0150 0.0000 0.00%
OMNY Omnisky Corporation 0.0001 0.0001 0.0000 0.00%
OMOG Omda Oil And Gas Inc 0.0113 0.0110 0.0003 2.73%
OMRNY Omron Cp Adr 23.050 23.600 -0.550 2.33%
OMRP Omni Rail Products Inc 0.1000 0.1000 0.0000 0.00%
OMRX ORTHOMETRIX INC 0.2050 0.2050 0.0000 0.00%
OMVKY Omv Ag Bearer Sh Adr 51.000 52.800 -1.800 3.41%
ONCB Oncbio Inc 0.3300 0.3300 0.0000 0.00%
ONCE One E Commerce Cp 0.0300 0.0300 0.0000 0.00%
ONCJ Oncure Medical Corporation 1.0100 1.0100 0.0000 0.00%
ONCR Oncor Inc 0.0005 0.0005 0.0000 0.00%
ONEA ONECAP 5.5000 5.5000 0.0000 0.00%
ONEI Oneida Ltd 1.3900 1.5300 -0.1400 9.15%
ONEV ONE VOICE TECHS 0.0310 0.0300 0.0010 3.33%
ONEXF Onex Cp Sub Vtg 16.615 16.555 0.060 0.36%
ONIN ONLINE INNOVAT 0.2000 0.1500 0.0500 33.33%
ONMC Omninet Media.Com Inc 0.0025 0.0025 0.0000 0.00%
ONMH OMNI MEDICAL 0.1400 0.1400 0.0000 0.00%
ONPRQ One Price Clothing Stores Inc 0.0010 0.0010 0.0000 0.00%
ONSC Onscreen Techs Inc 0.1600 0.1800 -0.0200 11.11%
ONSD OTED STATE BANK 101.50 101.50 0.00 0.00%
ONSE Onsite Energy Corporation 0.0093 0.0093 0.0000 0.00%
ONSP OPAN NETWRKNG 0.1600 0.1600 0.0000 0.00%
ONTAQ Oneita Indus Inc 0.0001 0.0001 0.0000 0.00%
ONTN 110 MEDIA GROUP NEW 0.7700 0.7700 0.0000 0.00%
ONTR Ontro Inc 0.0001 0.0001 0.0000 0.00%
ONTV ONTV INC 0.0200 0.0200 0.0000 0.00%
ONYI ORIGINALLY NEW YORK 0.2500 0.2000 0.0500 25.00%
ONZBF Organizacion Soriana 4.2500 4.2500 0.0000 0.00%
OOTFF O2 Plc 2.7700 2.7700 0.0000 0.00%
OPAL Opal Technologies Inc 0.0001 0.0001 0.0000 0.00%
OPBL OPTIONABLE INC 1.0000 1.0000 0.0000 0.00%
OPBP OREGON PAC BNCP 10.400 10.750 -0.350 3.26%
OPCDF Opti Cda Inc 33.925 33.306 0.619 1.86%
OPCO OURPET'S CO 0.4400 0.4400 0.0000 0.00%
OPESF Opera Software Asa 2.4500 2.4500 0.0000 0.00%
OPGX OPTIGENEX INC 0.6500 0.6500 0.0000 0.00%
OPIX Odyssey Pictures Corp 0.0300 0.0300 0.0000 0.00%
OPLM OPENLIMIT INC 0.0200 0.0270 -0.0070 25.93%
OPLO ORDERPRO LOGISTS 0.0085 0.0085 0.0000 0.00%
OPMC Optimumcare Corporation 0.1600 0.1600 0.0000 0.00%
OPMK Optimark Data Systems Inc 0.0030 0.0030 0.0000 0.00%
OPMX Optimax Industries Inc 0.0010 0.0010 0.0000 0.00%
OPRGF Oriental Press Group 0.1850 0.1850 0.0000 0.00%
OPSJ OPUS COMPUTER PRODUC 0.0001 0.0001 0.0000 0.00%
OPST O P T Sciences Cp 6.2500 6.2500 0.0000 0.00%
OPSY Optical Systems Inc 0.0075 0.0075 0.0000 0.00%
OPTI O P Ti Inc 1.6500 1.6410 0.0090 0.55%
OPTL OPTICAL SEORS 2.5000 2.5000 0.0000 0.00%
OPTO OPTIO SOFTWARE 1.0300 1.0500 -0.0200 1.90%
OPTP Opta Corporation 0.0900 0.0900 0.0000 0.00%
OPUC Opus Communities Inc 0.1100 0.1100 0.0000 0.00%
OPWR Online Power Supply Inc 0.0001 0.0001 0.0000 0.00%
ORBD Orbis Development Inc 0.0800 0.0800 0.0000 0.00%
ORBM Orbimage Inc 12.050 12.050 0.000 0.00%
ORBMW Orbimage Inc Warrants Expiry 3/31/2010 4.5000 4.5000 0.0000 0.00%
ORCG Oak Ridge Capital Group Inc 0.0100 0.0100 0.0000 0.00%
ORCY ORGANIC RECYCLG TECH 0.3800 0.3500 0.0300 8.57%
ORDT ORION DIV TECHS 1.1000 1.1000 0.0000 0.00%
ORFR ORBIT/FR INC 1.7000 1.6000 0.1000 6.25%
ORGC Orange County Trust 57.000 57.000 0.000 0.00%
ORGT OrganiTECH USA Inc 0.1700 0.1650 0.0050 3.03%
ORKLY Orkla As A Adr 37.350 37.350 0.000 0.00%
ORKOF Orko Gold Corp 0.3750 0.4250 -0.0500 11.76%
ORLRF ORIEL RESOURCES 0.6100 0.6100 0.0000 0.00%
ORLSF Oriole Systems Inc 0.0001 0.0001 0.0000 0.00%
ORMT ORMET CORP 177.50 165.00 12.50 7.58%
ORNR Ouranos Resources 0.0500 0.1000 -0.0500 50.00%
ORNSF Orsa Ventures Cp 0.2278 0.2278 0.0000 0.00%
OROB Ceva International Inc 0.0070 0.0070 0.0000 0.00%
OROVF Orient Overseas International 3.5500 3.5500 0.0000 0.00%
ORRF ORRSTOWN FINL 37.000 35.750 1.250 3.50%
ORTE Oretech Inc 0.5100 0.5500 -0.0400 7.27%
ORTN ORTEC INTL INC 0.2500 0.2500 0.0000 0.00%
ORVMF Orvana Minerals Corp 1.0000 1.0000 0.0000 0.00%
ORXT ORSUS XELENT TECHS 1.4500 1.3500 0.1000 7.41%
ORYX ORYX TECH CORP 0.7500 0.7500 0.0000 0.00%
OSCR One Stop.Com Inc 0.0030 0.0030 0.0000 0.00%
OSEE OSE USA INC 0.0050 0.0050 0.0000 0.00%
OSGL Osprey Gold Corporation 0.0400 0.0380 0.0020 5.26%
OSIN Optimum Source Intl Ltd 0.0650 0.0650 0.0000 0.00%
OSIPR Osi Pharmaceuticals Inc 0.0460 0.0460 0.0000 0.00%
OSIXQ Outsource International Inc 0.0001 0.0001 0.0000 0.00%
OSKIF Ocean Sky Int Ltd 0.0600 0.0600 0.0000 0.00%
OSRC ONESOURCE TECHS 0.0050 0.0050 0.0000 0.00%
OSRCE ONESOURCE TECHS INC 0.0400 0.0400 0.0000 0.00%
OSSG ONLINE SALES STRATEG 0.0400 0.0500 -0.0100 20.00%
OSTLF Onesteel Ltd Aud 2.7500 2.7500 0.0000 0.00%
OSTN Old Stone Cp 2.7500 2.7500 0.0000 0.00%
OSTNO Old Stone Crp 2.40 B Pfd 34.000 34.000 0.000 0.00%
OSTO Original Sixteen To 0.0500 0.0500 0.0000 0.00%
OSULP Osullivan Industries Holdings Inc 12% Senior Pfd 0.0010 0.0010 0.0000 0.00%
OSYM Osage Systems Inc 0.0001 0.0001 0.0000 0.00%
OTEN 110 Media Group Inc 0.0750 0.0750 0.0000 0.00%
OTES OP-TECH ENVIRONM 0.4500 0.4500 0.0000 0.00%
OTIX ORTHODONTIX 0.2000 0.2000 0.0000 0.00%
OTLN Octillion Cp 1.4500 1.4500 0.0000 0.00%
OTMN O.T. Mining Cp 3.7500 3.9000 -0.1500 3.85%
OTRC Ostara Cp 0.1300 0.1300 0.0000 0.00%
OTRX Otr Express Inc 0.0010 0.0010 0.0000 0.00%
OTTC One Touch Total Communications 0.0010 0.0010 0.0000 0.00%
OTTRP OTTER TAIL $3.60 67.250 67.250 0.000 0.00%
OTTW OTTAWA SAVING BCP IL 9.9500 9.7500 0.2000 2.05%
OUSA Omni U S A Inc 1.6000 1.6000 0.0000 0.00%
OUTB Outback Oil&Mnrl Expl Crp 0.0700 0.0700 0.0000 0.00%
OUTT Out Takes Inc 0.0015 0.0015 0.0000 0.00%
OVMI Ovm International Holding Cp 0.0050 0.0050 0.0000 0.00%
OVYB OAK VALLEY COMM 19.700 19.700 0.000 0.00%
OWCGP Owens Corning 6 1/2% 23.625 23.625 0.000 0.00%
OWENQ OWE CORNING 3.3100 3.3000 0.0100 0.30%
OWHC OCEAN WEST HLDG 2.8300 3.1500 -0.3200 10.16%
OWLD One World Systems Inc 0.0030 0.0030 0.0000 0.00%
OXAU OXFORD AUTO 0.4175 0.4175 0.0000 0.00%
OXBC OXFORD BANK CP 51.750 51.750 0.000 0.00%
OXBDF Oxford Biomedical Lt 0.8400 0.8400 0.0000 0.00%
OXBM Optex Biomedical Inc 0.0001 0.0001 0.0000 0.00%
OXFO Oxford Capital Cp Nev 0.0001 0.0001 0.0000 0.00%
OXFV Oxford Ventures Inc 0.0047 0.0035 0.0012 34.29%
OXIHF Oxford Investments H 0.0800 0.0800 0.0000 0.00%
OXIS OXIS INTL INC 0.3500 0.3400 0.0100 2.94%
OXMI OXFORD MEDIA INC 2.4000 2.6000 -0.2000 7.69%
OXUSF Oxus Gold Plc 0.9610 0.9610 0.0000 0.00%
OYRUF O&Y Real Estate Investment Trust Units 13.740 13.650 0.090 0.66%
OZON Cyclo3Pss Cp 0.0040 0.0040 0.0000 0.00%
>:)