F2 Broadcast Network (fka FTWB)

[papaH]

FBNI F2 BROADCAST NETWORK

Last: 0.0061

04:03:57 PM
4/19/2001

Change: +0.0001

High: 0.0065

Low: 0.0061

Previous Close: 0.006

Volume: 9,541,400

%Change: +1.67

Best Bid: 0.0061

Best Ask: 0.0062

# of Trades: 70

Avg Trade Size: 136,306

VWAP: 0.006


Top OTC-BB Volume

LAST UPDATED: 4:00 pm EST Thursday April 19, 2001

Number Symbol Price % Change 52wk High 52wk Low Volume

1 TTRIF $0.009 -5.00% 0.175 0.009 26,653,900
2 NRES $0.006 -37.00% 0.043 0.003 17,321,000
3 IFTP $0.070 0.00% 6.000 0.065 10,442,100
4 FBNI $0.006 0.00% 0.844 0.005 9,541,400
5 MPTV $0.011 13.00% 0.078 0.011 8,870,700
6 BIKO $0.062 3.33% 0.420 0.003 7,453,000
7 AMJY $0.004 -6.67% 0.211 0.004 6,777,700
8 MYIQ $0.028 -30.50% 0.230 0.010 6,287,200
9 HITT $0.012 20.00% 0.813 0.010 5,455,200
10 IBUI $0.065 -7.14% 0.710 0.030 4,455,300
11 NCTI $0.142 1.43% 1.000 0.134 4,080,500
12 BHAS $0.007 -30.00% 0.750 0.006 3,824,000
13 TLYX $0.012 20.00% 1.000 0.012 3,787,600
14 NHTC $0.052 -13.33% 1.000 0.009 3,755,100
15 PFCK $0.033 10.00% 0.890 0.015 3,520,700
16 TELI $0.014 -29.00% 4.125 0.012 3,472,200
17 ARET $0.008 -20.00% 0.219 0.008 3,461,600
18 EONE $0.026 30.00% 0.395 0.021 3,171,800
19 MFLE $0.010 0.00% 0.438 0.007 2,744,100
20 THFZ $0.137 14.17% 0.469 0.060 2,698,700
21 DPCI $0.150 0.00% 9.688 0.055 2,603,400
22 AURA $0.680 11.48% 0.620 0.340 2,569,900
23 BKTV $0.015 -25.00% 2.188 0.008 2,228,600
24 ECNC $0.117 -2.50% 2.125 0.065 2,180,500
25 AIPN $0.140 -6.67% 0.813 0.100 1,773,500
26 AVSG $0.052 -13.33% 0.750 0.035 1,764,900
27 CCAA $0.045 -25.00% 0.550 0.024 1,704,700
28 DNAP $0.085 -5.56% 0.155 0.066 1,656,700
29 AREE $0.005 8.70% 0.085 0.004 1,520,200
30 WLGS $0.036 -10.00% 4.000 0.035 1,469,200
31 KAHI $0.040 -20.00% 0.600 0.025 1,447,400
32 VCSY $0.060 0.00% 1.000 0.039 1,402,500
33 TVCP $0.065 30.00% 1.295 0.035 1,285,400
34 AFTI $0.070 -12.50% 1.750 0.065 1,265,200
35 TCPI $0.047 -6.00% 1.313 0.030 1,246,900
36 AXGI $0.037 -7.50% 0.155 0.030 1,235,100
37 TWAIQ $0.035 -12.50% 0.430 0.035 1,231,700
38 ARYN $0.005 0.00% 0.128 0.004 1,130,400
39 CLRT $0.135 -10.00% 2.250 0.031 1,116,200
40 ADGI $0.046 -8.00% 0.360 0.040 1,099,600
41 EGLO $0.020 -71.43% 29.375 0.016 1,083,100
42 ITEC $0.086 -4.44% 0.969 0.020 1,029,800
43 MJXC $0.023 15.00% 0.340 0.013 1,006,700
44 PCSH $0.780 -1.27% 2.969 0.740 993,000
45 WNRG $0.130 18.18% 0.625 0.031 987,300
46 MRTO $0.115 -4.17% 10.250 0.095 895,200
47 USXP $0.050 0.00% 0.380 0.030 862,400
48 TSRG $0.036 -10.00% 0.310 0.021 845,200
49 TRDY $0.004 -55.00% 0.070 0.004 806,000
50 ATTP $0.066 -5.71% 2.188 0.035 783,800