InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,447.87
(
-0.31%
)
US TECH 100
18,982.40
(
-1.17%
)
Dow Jones
39,411.21
(
0.67%
)
Brent Oil
85.27
(
-0.01%
)
Bitcoin
61,321.47
(
1.77%
)
Post# of 3745
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Cougar6

Send PM Follow Ignore
Followers 5
Posts 2099
Boards Moderated 0
Alias Born 01/04/2007

Cougar6

Re: bigroller1 post# 2523

Tuesday, 11/13/2012 1:58:18 PM

Tuesday, November 13, 2012 1:58:18 PM

Post# of 3745
Historical Prices for this year:
Date; Open; High; Low; Close; Volume

Sep 4, 2012; 0.14; 0.16; 0.14; 0.16; 195,100

Aug 31, 2012; 0.14; 0.14; 0.14; 0.14; 348,766

Aug 30, 2012; 0.14; 0.14; 0.12; 0.13; 132,690

Aug 29, 2012; 0.15; 0.16; 0.14; 0.14; 207,386

http://www.google.com/finance/historical?q=NYSEAMEX%3ADEJ&ei=4JeiULjhEfKK0QH-ZA&start=30&num=30

My average basis is .19. I am comfortable with my investment.
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers • BMXC • Jun 24, 2024 8:00 AM

Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM

ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM

North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM

VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM

Start posting your company's news
Only $200 per official company press release!