F2 Broadcast Network (fka FTWB)

[papaH]

Muel-Another Big Day... Time & Sales...


F2 BROADCAST NETWORK INC - OTC BB: FBNI

Rec. Time Action Price Volume Exch.
4:04:43 PM Ask 0.006 5000 OTC BB
4:04:43 PM Bid 0.006 5000 OTC BB
4:04:43 PM Ask 0.006 5000 OTC BB
4:04:43 PM Bid 0.006 5000 OTC BB
3:57:45 PM Trade (at Ask) 0.006 80000 OTC BB
3:57:43 PM Trade (at Ask) 0.006 30300 OTC BB
3:35:04 PM Trade (at Ask) 0.006 1500 OTC BB
3:28:17 PM Trade (at Ask) 0.006 10000 OTC BB
3:23:55 PM Trade (at Ask) 0.006 450000 OTC BB
3:23:55 PM Trade (at Ask) 0.006 500000 OTC BB
3:09:36 PM Trade (at Ask) 0.006 923000 OTC BB
3:07:28 PM Trade (at Ask) 0.006 400000 OTC BB
2:58:27 PM Trade (at Ask) 0.006 250000 OTC BB
2:27:15 PM Trade (at Ask) 0.006 10000 OTC BB
2:13:48 PM Trade (at Ask) 0.006 30000 OTC BB
1:33:19 PM Trade (at Ask) 0.006 200000 OTC BB
1:17:42 PM Ask 0.006 5000 OTC BB
1:17:42 PM Bid 0.006 5000 OTC BB
1:17:42 PM Ask 0.006 5000 OTC BB
1:17:42 PM Bid 0.006 5000 OTC BB
1:17:42 PM Bid 0.006 5000 OTC BB
12:56:44 PM Trade (at Ask) 0.006 50000 OTC BB
12:53:28 PM Trade (at Ask) 0.006 5000 OTC BB
12:53:02 PM Trade (at Ask) 0.006 5000 OTC BB
12:50:22 PM Trade (at Ask) 0.006 50000 OTC BB
12:49:01 PM Trade (at Ask) 0.006 125000 OTC BB
12:48:07 PM Trade (at Ask) 0.006 175000 OTC BB
12:39:50 PM Ask 0.006 5000 OTC BB
12:39:50 PM Bid 0.006 5000 OTC BB
12:39:50 PM Ask 0.006 5000 OTC BB
12:39:50 PM Bid 0.006 5000 OTC BB
12:39:11 PM Trade (at Ask) 0.006 30000 OTC BB
12:34:55 PM Trade (at Ask) 0.006 290000 OTC BB
12:12:25 PM Trade (at Ask) 0.006 150000 OTC BB
12:11:19 PM Trade (at Ask) 0.006 10000 OTC BB
12:10:46 PM Trade (at Ask) 0.006 300000 OTC BB
12:10:17 PM Trade (at Ask) 0.006 100000 OTC BB
12:09:59 PM Trade (at Ask) 0.006 50000 OTC BB
12:09:53 PM Trade (at Ask) 0.006 50000 OTC BB
12:08:29 PM Trade (at Ask) 0.006 100000 OTC BB
12:08:29 PM Trade (at Ask) 0.006 100000 OTC BB
11:53:42 AM Trade (at Ask) 0.006 934600 OTC BB
11:52:59 AM Trade (at Ask) 0.006 106000 OTC BB
11:52:46 AM Trade (at Ask) 0.006 86000 OTC BB
11:52:45 AM Trade (at Ask) 0.006 20000 OTC BB
11:45:06 AM Trade (at Ask) 0.006 5000 OTC BB
11:41:03 AM Trade (at Ask) 0.006 50000 OTC BB
11:40:54 AM Trade (at Ask) 0.006 50000 OTC BB
11:24:28 AM Trade (at Ask) 0.006 2000 OTC BB
11:16:42 AM Trade (at Ask) 0.006 400000 OTC BB
11:09:53 AM Trade (at Ask) 0.006 350000 OTC BB
11:07:33 AM Trade (at Ask) 0.006 49800 OTC BB
11:07:21 AM Trade (at Ask) 0.006 200 OTC BB
11:02:36 AM Trade (at Ask) 0.006 125000 OTC BB
10:36:13 AM Trade (at Ask) 0.006 200000 OTC BB
10:32:05 AM Trade (at Ask) 0.006 150000 OTC BB
10:28:33 AM Trade (at Ask) 0.006 5000 OTC BB
10:23:24 AM Trade (at Ask) 0.006 5000 OTC BB
10:20:23 AM Trade (at Ask) 0.006 10000 OTC BB
10:18:08 AM Trade (at Ask) 0.006 5000 OTC BB
10:18:08 AM Trade (at Ask) 0.006 5000 OTC BB
10:17:59 AM Trade (at Ask) 0.006 50000 OTC BB
10:15:55 AM Trade (at Ask) 0.006 200000 OTC BB
10:15:09 AM Trade (at Ask) 0.006 60000 OTC BB
10:15:05 AM Trade (at Ask) 0.006 5000 OTC BB
10:03:13 AM Trade (at Ask) 0.006 50000 OTC BB
10:00:58 AM Bid 0.006 5000 OTC BB
10:00:55 AM Bid 0.007 5000 OTC BB
10:00:43 AM Trade (at Ask) 0.006 180000 OTC BB
10:00:30 AM Trade (at Ask) 0.006 100000 OTC BB
9:59:33 AM Trade (at Ask) 0.006 125000 OTC BB
9:59:09 AM Trade (at Ask) 0.006 61500 OTC BB
9:57:36 AM Trade (at Ask) 0.006 20000 OTC BB
9:54:42 AM Trade (at Ask) 0.006 5000 OTC BB
9:53:58 AM Trade (at Ask) 0.006 5000 OTC BB
9:53:16 AM Trade (at Ask) 0.006 5000 OTC BB
9:52:22 AM Trade (at Ask) 0.006 200000 OTC BB
9:47:57 AM Trade (at Ask) 0.006 75000 OTC BB
9:46:54 AM Trade (at Ask) 0.006 200 OTC BB
9:44:09 AM Trade (at Ask) 0.006 29800 OTC BB
9:44:09 AM Trade (at Ask) 0.006 29800 OTC BB
9:43:09 AM Trade (at Ask) 0.006 200 OTC BB
9:41:31 AM Trade (at Ask) 0.006 50000 OTC BB
9:41:28 AM Trade (at Ask) 0.006 250000 OTC BB
9:39:58 AM Trade (at Ask) 0.006 130000 OTC BB
9:37:13 AM Trade (at Ask) 0.006 250000 OTC BB
9:37:00 AM Trade (at Ask) 0.006 25000 OTC BB
9:34:08 AM Trade (at Ask) 0.006 33000 OTC BB