Name Close Previous Change
LAACZ LAACO LTD L P UTS 1,175.0 1,175.0 0.0 0.00%
LABNQ Las Americas Broadband Inc 0.0100 0.0100 0.0000 0.00%
LABTF Lab International Inc 0.8300 0.8650 -0.0350 4.05%
LACGP Laclede Gas B 5% Pfd 24.950 24.250 0.700 2.89%
LACO LAKES ENTERTNMT 8.4500 8.5000 -0.0500 0.59%
LAFI Lafayette Industries 0.0100 0.0001 0.0099 9,900.00%
LAGR L A Gear Inc 0.0100 0.0100 0.0000 0.00%
LAIR L.Air Holding Inc 0.0030 0.0030 0.0000 0.00%
LALOF Lalo Ventures Ltd 0.2320 0.2320 0.0000 0.00%
LAMP L A M PHARM 0.0160 0.0160 0.0000 0.00%
LANPF PLAINTREE SYS 0.0100 0.0100 0.0000 0.00%
LANZ Lancer Orthodontics Inc 0.6500 0.6500 0.0000 0.00%
LARAF Laura Ashley Holding P L C 0.2000 0.2000 0.0000 0.00%
LBBBW LIBERTY BELL WTS 0.4000 0.4000 0.0000 0.00%
LBCT LB CENTER INC 3.5000 3.5000 0.0000 0.00%
LBED Louisville Bedding 87.000 87.000 0.000 0.00%
LBGF Level Best Golf Inc 0.0001 0.0001 0.0000 0.00%
LBKC LEGACY BANK NA [CA] 10.000 10.000 0.000 0.00%
LBLCF Loblaw Companies Ltd 56.800 56.800 0.000 0.00%
LBOH LEGACY BANK 13.300 13.300 0.000 0.00%
LBPE Liberty Petroleum Cp 0.0020 0.0020 0.0000 0.00%
LBPFF Labopharm Inc 3.0000 3.0000 0.0000 0.00%
LBRT Liberate Technologies Inc 0.1950 0.1950 0.0000 0.00%
LBRYF Labrador Iron Ore 21.240 21.890 -0.650 2.97%
LBTM LIBERTY SAVINGS 27.650 27.650 0.000 0.00%
LBTN Lifeline Biotechnologies 0.0066 0.0069 -0.0003 4.35%
LBTS Liberty Star Gold Cp 1.4600 1.3000 0.1600 12.31%
LBWR Labwire Inc 0.1800 0.2000 -0.0200 10.00%
LBYIY Liberty International Spons Adr 17.750 17.750 0.000 0.00%
LBZH Liberty Bancshares I 37.000 36.000 1.000 2.78%
LCANF Leisure Can Inc F 0.1500 0.1680 -0.0180 10.71%
LCAR LESCARDEN INC 0.3200 0.3200 0.0000 0.00%
LCHI LION CAPITAL 0.0060 0.0060 0.0000 0.00%
LCNB LCNB CORP 38.000 36.750 1.250 3.40%
LCST Lecstar Corporation 0.0008 0.0008 0.0000 0.00%
LCSTP Lecstar Corporation Conv Pfd A 0.0100 0.0100 0.0000 0.00%
LCUAF Le Chateau Inc Class A 42.682 42.682 0.000 0.00%
LDFI Ldf Inc 119.50 119.50 0.00 0.00%
LDGIW LODGIAN INC WS A 0.0600 0.0600 0.0000 0.00%
LDGIZ LODGIAN INC WS B 0.0250 0.0250 0.0000 0.00%
LDKC Landmark Cmmty Bk Pa 11.750 11.750 0.000 0.00%
LDNXF London Stock Ex Ltd 9.9500 9.9500 0.0000 0.00%
LDRUF Lidco Group Ltd 0.3900 0.3900 0.0000 0.00%
LDSD Leadingside Inc 0.0030 0.0030 0.0000 0.00%
LDSR Landstar Inc 0.0050 0.0050 0.0000 0.00%
LDTI LEISURE DIRECT 0.2500 0.2500 0.0000 0.00%
LDYBA Lady Baltimore Foods Class A 0.6500 0.6500 0.0000 0.00%
LEAT LEATT CORP 0.6000 0.6000 0.0000 0.00%
LECBF Lepanto Cons Mng Co 0.0050 0.0050 0.0000 0.00%
LECH Lechters Inc 0.0010 0.0010 0.0000 0.00%
LECT LECTEC CORP 0.7000 0.8500 -0.1500 17.65%
LEENB Lee Enterprises Inc B 40.500 40.500 0.000 0.00%
LEGL Legal Club Of America Corp 0.0200 0.0200 0.0000 0.00%
LEGYF Legacy Hotels Reit Units 5.8760 5.8760 0.0000 0.00%
LEIW Leisure Works 0.0010 0.0010 0.0000 0.00%
LENF LAW ENFORCEMENT 4.2700 4.3500 -0.0800 1.84%
LESR Mego Financial Corporation 0.0001 0.0001 0.0000 0.00%
LEVC LEVCOR INTL INC 1.1500 1.1500 0.0000 0.00%
LEVP LEV PHARMACEUTICALS 0.7000 0.7000 0.0000 0.00%
LEWW Lew Corporation 0.1200 0.1200 0.0000 0.00%
LEXEF Lexam Exploration Lt 0.5040 0.5000 0.0040 0.80%
LEXI Lexington Healthcare Group Inc 0.0200 0.0200 0.0000 0.00%
LEXO LEXON TECHS INC 0.1100 0.1100 0.0000 0.00%
LEXP LEXINGTON PREC 0.7000 0.7000 0.0000 0.00%
LFDG Litfunding Corp 0.4800 0.4800 0.0000 0.00%
LFEX Lucky Friday Extension 0.1200 0.1400 -0.0200 14.29%
LFGEF Lafarge Coppee Sa Ff 85.864 85.864 0.000 0.00%
LFLT Lifeline Therapeutics Inc 4.8000 4.8000 0.0000 0.00%
LFPI Lifepoint Inc 0.0010 0.0050 -0.0040 80.00%
LFSC Life Sciences Inc 0.4250 0.4250 0.0000 0.00%
LFSI LIFESTYLE INNOVS 0.0062 0.0070 -0.0008 11.43%
LFTC LIFESTREAM TECH 0.0111 0.0060 0.0051 85.00%
LFUGF Li & Fung Ltd .025 P 2.1100 2.1300 -0.0200 0.94%
LFWK Loftwerks Inc 0.0055 0.0060 -0.0005 8.33%
LFYC Lafayette Community Bancorp 23.500 23.500 0.000 0.00%
LFZA Laforza Automobiles Inc 0.0005 0.0005 0.0000 0.00%
LGAL LEGAL ACCESS TECH 0.0800 0.0800 0.0000 0.00%
LGALE LEGAL ACCESS TECH 0.0700 0.0550 0.0150 27.27%
LGASP LOUISVL GAS PFD 25.000 25.000 0.000 0.00%
LGBIF LANGBAR INTERNATIONA 1.1270 1.1270 0.0000 0.00%
LGCFF Linear Gold Corporation 3.7500 3.9760 -0.2260 5.68%
LGCP Lincoln Gold Corp 0.1700 0.2000 -0.0300 15.00%
LGCU Luna Gold Corp 0.1100 0.1100 0.0000 0.00%
LGDDF Lagardere Groupe Sca 71.055 71.055 0.000 0.00%
LGDDY Lagardere Groupe Sca Adr 70.000 71.750 -1.750 2.44%
LGDI LEGEND INTNL HLD 0.3200 0.3200 0.0000 0.00%
LGGNF Legal & General Grou 1.9094 1.9094 0.0000 0.00%
LGGNY Legal&Genl Group Plc Adr 9.3000 9.5000 -0.2000 2.11%
LGHI Liberty Group Holdings Inc 0.0200 0.0200 0.0000 0.00%
LGII Lion-Gri Intl Inc 0.0900 0.0650 0.0250 38.46%
LGIIE LION-GRI INTL INC 0.0850 0.0850 0.0000 0.00%
LGMB LEGEND MOBILE 0.0270 0.0270 0.0000 0.00%
LGMTA Logimetrics Inc Class A 0.0003 0.0003 0.0000 0.00%
LGND LIGAND PHARM CL B ## 8.8000 8.5500 0.2500 2.92%
LGNI Lignin Industries Inc 0.1500 0.1500 0.0000 0.00%
LGOV LARGO VISTA GRP 0.0600 0.0610 -0.0010 1.64%
LGPT Log Point Technologies Inc 0.0001 0.0001 0.0000 0.00%
LGREF Logan Res Ltd 0.2480 0.2480 0.0000 0.00%
LGSFF Lg Sc China Fund Ltd 0.9500 0.9000 0.0500 5.56%
LGSL Logistical Support 1.3000 1.3000 0.0000 0.00%
LHET Latin Heat Entertainment Inc 0.0040 0.0050 -0.0010 20.00%
LHRP LIFEHOUSE RETIREMENT 0.2100 0.3000 -0.0900 30.00%
LIBHA Liberty Homes Inc 6.0000 6.0000 0.0000 0.00%
LIBHB Liberty Homes Inc Class B 7.0000 7.0000 0.0000 0.00%
LIEI Liberty International Entertainment Inc 0.2000 0.2000 0.0000 0.00%
LIHRF Lihir Gold Ltd Ord 1.4700 1.4700 0.0000 0.00%
LINN LION INC 0.3000 0.3100 -0.0100 3.23%
LINSA Life Insurance Company Alabama Class A 7.5000 7.5000 0.0000 0.00%
LIOEF Lion Energy 0.0010 0.0010 0.0000 0.00%
LIOPF Lion Cp 6.1000 6.1000 0.0000 0.00%
LIQWF Liquidation World 2.8600 2.8600 0.0000 0.00%
LITL L INTL COMPUTERS INC 1.1200 1.1400 -0.0200 1.75%
LITS LITTLE SQUAW GLD 0.2500 0.3100 -0.0600 19.35%
LJMP Level Jump Financial Group Inc 0.0001 0.0001 0.0000 0.00%
LKAI LKA INTL INC 0.5000 0.5500 -0.0500 9.09%
LKEYF Luke Energy 3.2800 3.5500 -0.2700 7.61%
LKFV LAKEFIELD VENTURES 0.7400 0.7400 0.0000 0.00%
LKOLF Lakes Oil Nl 0.0220 0.0220 0.0000 0.00%
LKPL LINK PLUS CORP 0.3500 0.3500 0.0000 0.00%
LLDTF Lloyds Tsb Group Plc Ord 25 Par 7.7500 7.8443 -0.0943 1.20%
LLEG Laidlaw Energy Group 0.1500 0.2250 -0.0750 33.33%
LLESY Lend Lease Cp Ltd Adr 10.700 10.700 0.000 0.00%
LLLI LAMPERD LESS LETHAL 0.7000 0.7290 -0.0290 3.98%
LLND Landmark Land Co Inc 0.7000 0.7000 0.0000 0.00%
LLOG LINCOLN LOGS LTD 0.4600 0.4600 0.0000 0.00%
LLTHF Jardine Lloyd Thompson 7.7500 7.7500 0.0000 0.00%
LLTI LASERLOCK TECHS 0.0500 0.0500 0.0000 0.00%
LLUR L.Luria & Son Inc 0.0007 0.0007 0.0000 0.00%
LMGGF Lionore Mining International 4.8200 4.8200 0.0000 0.00%
LMGR Light Management Group Inc 0.0200 0.0250 -0.0050 20.00%
LMII LMIC Inc 0.0060 0.0060 0.0000 0.00%
LMMG LIMELIGHT MEDIA 0.0520 0.0495 0.0025 5.05%
LMMGE Limelight Media Group Inc 0.0680 0.0680 0.0000 0.00%
LMNR Limoneira Co 280.00 280.00 0.00 0.00%
LMRK LANDMARK NTL BNK 11.000 11.000 0.000 0.00%
LMRXF Laramide Resources Ltd 4.3296 3.6500 0.6796 18.62%
LMTI Laser Master International Inc 0.2450 0.2450 0.0000 0.00%
LMTRF Little Mountain Resources Ltd 0.0950 0.0920 0.0030 3.26%
LNAFF Lonrho Africa Plc Or 0.1800 0.1800 0.0000 0.00%
LNAGF Linde Ag 74.050 74.050 0.000 0.00%
LNBO LANBO FINANCIAL GRP 0.6000 0.6000 0.0000 0.00%
LNCC Linc Capital Inc 0.0006 0.0006 0.0000 0.00%
LNDNF Lundin Petroleum Ab 10.250 10.500 -0.250 2.38%
LNGME LINGO MEDIA INC 0.1210 0.1210 0.0000 0.00%
LNGMF LINGO MEDIA INC 0.1500 0.1500 0.0000 0.00%
LNKE Link Energy Llc 0.0900 0.0900 0.0000 0.00%
LNKEW Link Energy Llc Warrants 3/1/2008 0.0250 0.0250 0.0000 0.00%
LNMIY Lonmin Plc Adr 23.350 23.650 -0.300 1.27%
LNST Lone Star International Energy Inc 0.0020 0.0001 0.0019 1,900.00%
LNVGF Lenovo Group Ltd 0.4500 0.4526 -0.0026 0.57%
LNVGY Lenovo Group Ltd Sponsored Adr 8.6500 8.7000 -0.0500 0.57%
LNXGF LINUX GOLD CP 0.1800 0.1700 0.0100 5.88%
LNXSF Lanxess Ag 27.600 28.300 -0.700 2.47%
LNXW Lenox Wealth Management Inc 10.500 10.500 0.000 0.00%
LOAX Log On America Inc 0.0005 0.0005 0.0000 0.00%
LODG Sholodge Inc 4.0000 4.0000 0.0000 0.00%
LOGN Logansport Financial Corp 17.750 17.750 0.000 0.00%
LOKRF Lokota Resources Inc 0.3070 0.3070 0.0000 0.00%
LORBQ Loral Space&comm 6.0 0.1100 0.0800 0.0300 37.50%
LORLF Loreal Co Eur 2 Ord 80.500 78.600 1.900 2.42%
LORLY Loreal Co Sa Adr 15.800 15.900 -0.100 0.63%
LORWQ LORAL SPACE WS 0.0100 0.0100 0.0000 0.00%
LPBC LINCOLN PARK BANCORP 8.6200 8.9500 -0.3300 3.69%
LPET LIO PETROLEUM INC 1.2800 1.2800 0.0000 0.00%
LPHM LEE PHARM 0.1000 0.1000 0.0000 0.00%
LPLB LipidLabs Inc Class A 0.1400 0.1400 0.0000 0.00%
LPLE Legalplay Entertainment Inc 0.0090 0.0090 0.0000 0.00%
LPLHA LOCATEPLUS CL A 0.1150 0.1200 -0.0050 4.17%
LPLHB LOCATEPLUS CL B 0.1130 0.1000 0.0130 13.00%
LPLHW LOCATEPLUS WS 0.0300 0.0300 0.0000 0.00%
LPLTF La Plata Gold Cp 1.1350 1.1350 0.0000 0.00%
LPPI LEEP Inc 0.0650 0.0650 0.0000 0.00%
LPTC LEAP TECHNOLOGY 0.0950 0.0950 0.0000 0.00%
LPTI LONGPORT INC 0.2500 0.2300 0.0200 8.70%
LQCI Lq Corporation Inc 1.9500 1.9500 0.0000 0.00%
LQMT Liquidmetal Technologies Inc 1.6000 1.5500 0.0500 3.23%
LQTK Liquitek Enterprises Inc 0.0001 0.0001 0.0000 0.00%
LRALV LORAL SPACE NEW WI 23.750 23.750 0.000 0.00%
LRCI Legal Research Center Inc 0.4500 0.4500 0.0000 0.00%
LRCJ Lauraan Corporation 0.0010 0.0010 0.0000 0.00%
LREN Long Road Entertainment Inc 0.0190 0.0190 0.0000 0.00%
LRLCY L'OREAL CO ADR 15.300 15.200 0.100 0.66%
LRLSQ LORAL SPACE & CM 0.0560 0.0550 0.0010 1.82%
LRMK LEFT RT MKT TECH 0.0400 0.0400 0.0000 0.00%
LRMT LEFT RIGHT MRKTG NEW 13.000 13.000 0.000 0.00%
LRNE Lrnn Corp 0.0300 0.0300 0.0000 0.00%
LROD Lightning Rod Software Inc 0.9000 0.9000 0.0000 0.00%
LRRA Larrea Biosciences 0.2250 0.2250 0.0000 0.00%
LRSI Liferate Systems Inc 0.0001 0.0001 0.0000 0.00%
LRST Lasersight Inc 0.2000 0.2000 0.0000 0.00%
LSAC LaSalle Capital Cp 0.0001 0.0001 0.0000 0.00%
LSBDP LSB INDS C PR 2 48.000 48.000 0.000 0.00%
LSGGF Lake Share Gold Cp 1.1800 1.1800 0.0000 0.00%
LSGOF Land Securities Group Plc 24.437 24.921 -0.484 1.94%
LSGP Lighting Science Group Cp 0.6100 0.7300 -0.1200 16.44%
LSKA Liska Biometry Inc 0.5000 0.4800 0.0200 4.17%
LSKI Liuski International Inc 0.0005 0.0005 0.0000 0.00%
LSLT Lone Star Liquidating Tr 0.0170 0.0170 0.0000 0.00%
LSNS Leasing Solutions Inc 0.0030 0.0030 0.0000 0.00%
LSNU Lifesmart Nutrition Technologies Inc 0.0200 0.0200 0.0000 0.00%
LSRAF Lasalle Re Holdings Ltd Pfd 1.3800 1.3800 0.0000 0.00%
LSRI LIFE SCIEN RSRCH 12.500 13.000 -0.500 3.85%
LSRM Lasermetrics Inc 0.0010 0.0001 0.0009 900.00%
LSSI LIBERTY SELF STR 0.3600 0.3600 0.0000 0.00%
LSUR LEISURE SHOPPERS NEW 2.0000 2.0000 0.0000 0.00%
LSYC Life Systems Inc 0.9000 0.5100 0.3900 76.47%
LTCR Leisure Time Casinos & Resorts 0.0090 0.0090 0.0000 0.00%
LTEC LOUD TECHS INC 3.0000 3.0000 0.0000 0.00%
LTFD Littlefield Corp 0.6590 0.6200 0.0390 6.29%
LTGLQ Liteglow Industries Inc 0.0017 0.0017 0.0000 0.00%
LTHU LITHIUM TECH 0.0720 0.0680 0.0040 5.88%
LTII LUNA TECH INTL 0.2200 0.2200 0.0000 0.00%
LTLB THE LITTLE BANK 15.300 15.500 -0.200 1.29%
LTRKF Lehman Trikes Inc 0.2370 0.2370 0.0000 0.00%
LTSY LOCAL TELECOM 0.0350 0.0350 0.0000 0.00%
LTSYE LOCAL TELECOM SYSTMS 0.0500 0.0500 0.0000 0.00%
LTTI Lti Technologies Inc 0.0200 0.0200 0.0000 0.00%
LTVCQ Ltv Cp 0.0007 0.0007 0.0000 0.00%
LTWC Ltwc Cp 0.0007 0.0007 0.0000 0.00%
LTWV LITEWAVE CORP 0.0300 0.0300 0.0000 0.00%
LUCY LUCILLE FARMS INC 0.2300 0.2500 -0.0200 8.00%
LUKIF Luks Industrial Group 0.1400 0.1400 0.0000 0.00%
LUKOY Lukoil Co Adr 52.750 53.685 -0.935 1.74%
LUME Lumenis Ltd 2.0000 2.0200 -0.0200 0.99%
LUMMQ Lumenon Innovative 0.0001 0.0001 0.0000 0.00%
LUMNF Lumina Res Corp 0.2200 0.1844 0.0356 19.31%
LUMP Luminart Cp 0.0640 0.0600 0.0040 6.67%
LUMTQ Luminant Worldwide Cp 0.0001 0.0001 0.0000 0.00%
LUNFF Ludin Mining Corporation 10.750 10.750 0.000 0.00%
LUTHP LUCENT TECH TR I 1,006.3 1,020.0 -13.8 1.35%
LUTHW LUCENT WTS 2007 0.8100 0.8000 0.0100 1.25%
LUZR LUZERNE NATL BK CORP 42.000 42.000 0.000 0.00%
LVCP Legend Investment Cp 1.2000 1.2000 0.0000 0.00%
LVEL LEVEL 8 SYSTEMS 0.0230 0.0230 0.0000 0.00%
LVFHF LAS VEGAS HOME 0.3700 0.3700 0.0000 0.00%
LVFIQ Levitz Furniture Inc 0.0001 0.0001 0.0000 0.00%
LVIDF Leitch Technology Corp 11.866 11.866 0.000 0.00%
LVII L.V. Internet Inc 0.9000 0.9000 0.0000 0.00%
LVMHF Lvmh Moet Henn L Vut 81.000 81.000 0.000 0.00%
LVMUY Lvmh Moet Henn 16.600 16.700 -0.100 0.60%
LVNVF Lveon Resources Ltd 0.0463 0.0463 0.0000 0.00%
LVRC Las Vegas Resorts Co 0.0060 0.0060 0.0000 0.00%
LVWD Liveworld Inc 0.4500 0.4800 -0.0300 6.25%
LWGB Laidlaw Global Corporation 0.0080 0.0080 0.0000 0.00%
LWLL LINKWELL CORPORATION 0.4000 0.3600 0.0400 11.11%
LWNTF Languageware.Net Co Ltd 0.0005 0.0005 0.0000 0.00%
LWSL Lottery & Wagering Solutions Inc 0.4800 0.4800 0.0000 0.00%
LXCM Lexcom Inc Vtg 50.000 50.000 0.000 0.00%
LXCMB Lexcom Inc Non-Vtg B 42.000 42.000 0.000 0.00%
LXMO Lexington B & L Financial 25.700 25.700 0.000 0.00%
LXRH LEXOR HOLDINGS 0.5200 0.5200 0.0000 0.00%
LXRRF Luxor Industrial Cor 0.1000 0.1000 0.0000 0.00%
LXRS LEXINGTON RESRCS 1.5500 1.5100 0.0400 2.65%
LXUH LXU Healthcare Inc 0.0001 0.0001 0.0000 0.00%
LXXI Lexico Resources International Cp 0.0650 0.0700 -0.0050 7.14%
LYBC Lyons Bancorp Inc 39.000 39.000 0.000 0.00%
LYCV Lyon Capital Venture Corp 0.0500 0.0800 -0.0300 37.50%
LYLP Loyaltypoint Inc 0.0011 0.0011 0.0000 0.00%
LYMCF Lysander Minerals Co 0.1050 0.1050 0.0000 0.00%
LYMGF Lafayette Mining Nl 0.1500 0.1500 0.0000 0.00%
LYSB Lyndonville Svgs Bk 17.100 17.100 0.000 0.00%
LZAGF Lonza Gp Zuer N Akt 60.400 60.400 0.000 0.00%
LZMNF Luzon Minerals Ltd 0.0918 0.0900 0.0018 2.00%
:)
AI
