![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Friday, October 14, 2005 3:04:03 PM
Name Close Previous Change
LAACZ LAACO LTD L P UTS 1,175.0 1,175.0 0.0 0.00%
LABNQ Las Americas Broadband Inc 0.0100 0.0100 0.0000 0.00%
LABTF Lab International Inc 0.8650 0.7970 0.0680 8.53%
LACGP Laclede Gas B 5% Pfd 24.950 24.250 0.700 2.89%
LACO LAKES ENTERTNMT 8.5000 8.6000 -0.1000 1.16%
LAFI Lafayette Industries 0.0100 0.0001 0.0099 9,900.00%
LAGR L A Gear Inc 0.0100 0.0100 0.0000 0.00%
LAIR L.Air Holding Inc 0.0030 0.0030 0.0000 0.00%
LALOF Lalo Ventures Ltd 0.2320 0.2320 0.0000 0.00%
LAMP L A M PHARM 0.0160 0.0150 0.0010 6.67%
LANPF PLAINTREE SYS 0.0100 0.0100 0.0000 0.00%
LANZ Lancer Orthodontics Inc 0.6500 0.7500 -0.1000 13.33%
LARAF Laura Ashley Holding P L C 0.2000 0.2000 0.0000 0.00%
LBBBW LIBERTY BELL WTS 0.4000 0.4000 0.0000 0.00%
LBCT LB CENTER INC 3.5000 3.5000 0.0000 0.00%
LBED Louisville Bedding 87.000 87.000 0.000 0.00%
LBGF Level Best Golf Inc 0.0001 0.0001 0.0000 0.00%
LBKC LEGACY BANK NA [CA] 10.000 10.000 0.000 0.00%
LBLCF Loblaw Companies Ltd 56.800 58.330 -1.530 2.62%
LBOH LEGACY BANK 13.300 13.300 0.000 0.00%
LBPE Liberty Petroleum Cp 0.0020 0.0020 0.0000 0.00%
LBPFF Labopharm Inc 3.0000 3.0000 0.0000 0.00%
LBRT Liberate Technologies Inc 0.1950 0.1900 0.0050 2.63%
LBRYF Labrador Iron Ore 21.890 21.890 0.000 0.00%
LBTM LIBERTY SAVINGS 27.650 27.650 0.000 0.00%
LBTN Lifeline Biotechnologies 0.0069 0.0075 -0.0006 8.00%
LBTS Liberty Star Gold Cp 1.3000 1.3200 -0.0200 1.52%
LBWR Labwire Inc 0.2000 0.2000 0.0000 0.00%
LBYIY Liberty International Spons Adr 17.750 17.750 0.000 0.00%
LBZH Liberty Bancshares I 37.000 36.000 1.000 2.78%
LCANF Leisure Can Inc F 0.1680 0.1340 0.0340 25.37%
LCAR LESCARDEN INC 0.3200 0.3200 0.0000 0.00%
LCHI LION CAPITAL 0.0060 0.0060 0.0000 0.00%
LCNB LCNB CORP 36.750 37.000 -0.250 0.68%
LCST Lecstar Corporation 0.0008 0.0008 0.0000 0.00%
LCSTP Lecstar Corporation Conv Pfd A 0.0100 0.0100 0.0000 0.00%
LCUAF Le Chateau Inc Class A 42.682 42.682 0.000 0.00%
LDFI Ldf Inc 119.50 119.50 0.00 0.00%
LDGIW LODGIAN INC WS A 0.0600 0.0600 0.0000 0.00%
LDGIZ LODGIAN INC WS B 0.0250 0.0250 0.0000 0.00%
LDKC Landmark Cmmty Bk Pa 11.750 11.750 0.000 0.00%
LDNXF London Stock Ex Ltd 9.9500 9.9500 0.0000 0.00%
LDRUF Lidco Group Ltd 0.3900 0.3900 0.0000 0.00%
LDSD Leadingside Inc 0.0030 0.0030 0.0000 0.00%
LDSR Landstar Inc 0.0050 0.0050 0.0000 0.00%
LDTI LEISURE DIRECT 0.2500 0.5000 -0.2500 50.00%
LDYBA Lady Baltimore Foods Class A 0.6500 0.6500 0.0000 0.00%
LEAT LEATT CORP 0.6000 0.6000 0.0000 0.00%
LECBF Lepanto Cons Mng Co 0.0050 0.0050 0.0000 0.00%
LECH Lechters Inc 0.0010 0.0010 0.0000 0.00%
LECT LECTEC CORP 0.8500 0.8500 0.0000 0.00%
LEENB Lee Enterprises Inc B 40.500 40.500 0.000 0.00%
LEGL Legal Club Of America Corp 0.0200 0.0200 0.0000 0.00%
LEGYF Legacy Hotels Reit Units 5.8760 5.8760 0.0000 0.00%
LEIW Leisure Works 0.0010 0.0010 0.0000 0.00%
LENF LAW ENFORCEMENT 4.2700 4.3500 -0.0800 1.84%
LESR Mego Financial Corporation 0.0001 0.0001 0.0000 0.00%
LEVC LEVCOR INTL INC 1.1500 1.1500 0.0000 0.00%
LEVP LEV PHARMACEUTICALS 0.7000 0.7000 0.0000 0.00%
LEWW Lew Corporation 0.1200 0.1200 0.0000 0.00%
LEXEF Lexam Exploration Lt 0.5000 0.4980 0.0020 0.40%
LEXI Lexington Healthcare Group Inc 0.0200 0.0200 0.0000 0.00%
LEXO LEXON TECHS INC 0.1100 0.1100 0.0000 0.00%
LEXP LEXINGTON PREC 0.7000 0.7000 0.0000 0.00%
LFDG Litfunding Corp 0.4800 0.5600 -0.0800 14.29%
LFEX Lucky Friday Extension 0.1400 0.1400 0.0000 0.00%
LFGEF Lafarge Coppee Sa Ff 85.864 85.864 0.000 0.00%
LFLT Lifeline Therapeutics Inc 4.8000 4.4000 0.4000 9.09%
LFPI Lifepoint Inc 0.0050 0.0001 0.0049 4,900.00%
LFSC Life Sciences Inc 0.4250 0.4250 0.0000 0.00%
LFSI LIFESTYLE INNOVS 0.0070 0.0070 0.0000 0.00%
LFTC LIFESTREAM TECH 0.0060 0.0067 -0.0007 10.45%
LFUGF Li & Fung Ltd .025 P 2.1300 2.1500 -0.0200 0.93%
LFWK Loftwerks Inc 0.0060 0.0060 0.0000 0.00%
LFYC Lafayette Community Bancorp 23.500 23.500 0.000 0.00%
LFZA Laforza Automobiles Inc 0.0005 0.0005 0.0000 0.00%
LGAL LEGAL ACCESS TECH 0.0800 0.0800 0.0000 0.00%
LGALE LEGAL ACCESS TECH 0.0550 0.0550 0.0000 0.00%
LGASP LOUISVL GAS PFD 25.000 25.000 0.000 0.00%
LGBIF LANGBAR INTERNATIONA 1.1270 1.1270 0.0000 0.00%
LGCFF Linear Gold Corporation 3.9760 3.9760 0.0000 0.00%
LGCP Lincoln Gold Corp 0.2000 0.1700 0.0300 17.65%
LGCU Luna Gold Corp 0.1100 0.1100 0.0000 0.00%
LGDDF Lagardere Groupe Sca 71.055 71.055 0.000 0.00%
LGDDY Lagardere Groupe Sca Adr 71.750 71.750 0.000 0.00%
LGDI LEGEND INTNL HLD 0.3200 0.3200 0.0000 0.00%
LGGNF Legal & General Grou 1.9094 1.9094 0.0000 0.00%
LGGNY Legal&Genl Group Plc Adr 9.5000 9.2500 0.2500 2.70%
LGHI Liberty Group Holdings Inc 0.0200 0.0200 0.0000 0.00%
LGII Lion-Gri Intl Inc 0.0650 0.0650 0.0000 0.00%
LGIIE LION-GRI INTL INC 0.0850 0.0850 0.0000 0.00%
LGMB LEGEND MOBILE 0.0270 0.0290 -0.0020 6.90%
LGMTA Logimetrics Inc Class A 0.0003 0.0003 0.0000 0.00%
LGND LIGAND PHARM CL B ## 8.5500 8.7400 -0.1900 2.17%
LGNI Lignin Industries Inc 0.1500 0.2100 -0.0600 28.57%
LGOV LARGO VISTA GRP 0.0610 0.0650 -0.0040 6.15%
LGPT Log Point Technologies Inc 0.0001 0.0001 0.0000 0.00%
LGREF Logan Res Ltd 0.2480 0.2550 -0.0070 2.75%
LGSFF Lg Sc China Fund Ltd 0.9500 0.9000 0.0500 5.56%
LGSL Logistical Support 1.3000 1.3000 0.0000 0.00%
LHET Latin Heat Entertainment Inc 0.0040 0.0050 -0.0010 20.00%
LHRP LIFEHOUSE RETIREMENT 0.3000 0.3100 -0.0100 3.23%
LIBHA Liberty Homes Inc 6.0000 6.5000 -0.5000 7.69%
LIBHB Liberty Homes Inc Class B 7.0000 7.0000 0.0000 0.00%
LIEI Liberty International Entertainment Inc 0.2000 0.2000 0.0000 0.00%
LIHRF Lihir Gold Ltd Ord 1.4700 1.4700 0.0000 0.00%
LINN LION INC 0.3100 0.3100 0.0000 0.00%
LINSA Life Insurance Company Alabama Class A 7.5000 7.5000 0.0000 0.00%
LIOEF Lion Energy 0.0010 0.0010 0.0000 0.00%
LIOPF Lion Cp 6.1000 6.1000 0.0000 0.00%
LIQWF Liquidation World 2.8600 2.8600 0.0000 0.00%
LITL L INTL COMPUTERS INC 1.1400 1.1000 0.0400 3.64%
LITS LITTLE SQUAW GLD 0.3100 0.3100 0.0000 0.00%
LJMP Level Jump Financial Group Inc 0.0001 0.0001 0.0000 0.00%
LKAI LKA INTL INC 0.5500 0.5500 0.0000 0.00%
LKEYF Luke Energy 3.5500 3.4700 0.0800 2.31%
LKFV LAKEFIELD VENTURES 0.7400 0.7400 0.0000 0.00%
LKOLF Lakes Oil Nl 0.0220 0.0220 0.0000 0.00%
LKPL LINK PLUS CORP 0.3500 0.3500 0.0000 0.00%
LLDTF Lloyds Tsb Group Plc Ord 25 Par 7.8443 7.9024 -0.0581 0.74%
LLEG Laidlaw Energy Group 0.2250 0.2250 0.0000 0.00%
LLESY Lend Lease Cp Ltd Adr 10.700 10.700 0.000 0.00%
LLLI LAMPERD LESS LETHAL 0.7290 0.7000 0.0290 4.14%
LLND Landmark Land Co Inc 0.7000 0.7000 0.0000 0.00%
LLOG LINCOLN LOGS LTD 0.4600 0.4600 0.0000 0.00%
LLTHF Jardine Lloyd Thompson 7.7500 7.7500 0.0000 0.00%
LLTI LASERLOCK TECHS 0.0500 0.0500 0.0000 0.00%
LLUR L.Luria & Son Inc 0.0007 0.0007 0.0000 0.00%
LMGGF Lionore Mining International 4.8200 4.8200 0.0000 0.00%
LMGR Light Management Group Inc 0.0250 0.0250 0.0000 0.00%
LMII LMIC Inc 0.0060 0.0060 0.0000 0.00%
LMMG LIMELIGHT MEDIA 0.0495 0.0560 -0.0065 11.61%
LMMGE Limelight Media Group Inc 0.0680 0.0680 0.0000 0.00%
LMNR Limoneira Co 280.00 280.00 0.00 0.00%
LMRK LANDMARK NTL BNK 11.000 10.500 0.500 4.76%
LMRXF Laramide Resources Ltd 3.6500 4.0540 -0.4040 9.97%
LMTI Laser Master International Inc 0.2450 0.2450 0.0000 0.00%
LMTRF Little Mountain Resources Ltd 0.0950 0.0920 0.0030 3.26%
LNAFF Lonrho Africa Plc Or 0.1800 0.1800 0.0000 0.00%
LNAGF Linde Ag 74.050 74.050 0.000 0.00%
LNBO LANBO FINANCIAL GRP 0.6000 0.6000 0.0000 0.00%
LNCC Linc Capital Inc 0.0006 0.0006 0.0000 0.00%
LNDNF Lundin Petroleum Ab 10.500 11.323 -0.823 7.27%
LNGME LINGO MEDIA INC 0.1210 0.1210 0.0000 0.00%
LNGMF LINGO MEDIA INC 0.1500 0.1500 0.0000 0.00%
LNKE Link Energy Llc 0.0900 0.0900 0.0000 0.00%
LNKEW Link Energy Llc Warrants 3/1/2008 0.0250 0.0250 0.0000 0.00%
LNMIY Lonmin Plc Adr 23.650 23.450 0.200 0.85%
LNST Lone Star International Energy Inc 0.0001 0.0001 0.0000 0.00%
LNVGF Lenovo Group Ltd 0.4526 0.4526 0.0000 0.00%
LNVGY Lenovo Group Ltd Sponsored Adr 8.7000 8.9000 -0.2000 2.25%
LNXGF LINUX GOLD CP 0.1700 0.1790 -0.0090 5.03%
LNXSF Lanxess Ag 28.300 28.300 0.000 0.00%
LNXW Lenox Wealth Management Inc 10.500 11.000 -0.500 4.55%
LOAX Log On America Inc 0.0005 0.0005 0.0000 0.00%
LODG Sholodge Inc 4.0000 4.0000 0.0000 0.00%
LOGN Logansport Financial Corp 17.750 17.500 0.250 1.43%
LOKRF Lokota Resources Inc 0.3070 0.3070 0.0000 0.00%
LORBQ Loral Space&comm 6.0 0.0800 0.0800 0.0000 0.00%
LORLF Loreal Co Eur 2 Ord 80.500 78.600 1.900 2.42%
LORLY Loreal Co Sa Adr 15.800 15.900 -0.100 0.63%
LORWQ LORAL SPACE WS 0.0100 0.0100 0.0000 0.00%
LPBC LINCOLN PARK BANCORP 8.9500 8.9500 0.0000 0.00%
LPET LIO PETROLEUM INC 1.2800 1.2100 0.0700 5.79%
LPHM LEE PHARM 0.1000 0.1300 -0.0300 23.08%
LPLB LipidLabs Inc Class A 0.1400 0.1400 0.0000 0.00%
LPLE Legalplay Entertainment Inc 0.0090 0.0120 -0.0030 25.00%
LPLHA LOCATEPLUS CL A 0.1200 0.1200 0.0000 0.00%
LPLHB LOCATEPLUS CL B 0.1000 0.1200 -0.0200 16.67%
LPLHW LOCATEPLUS WS 0.0300 0.0400 -0.0100 25.00%
LPLTF La Plata Gold Cp 1.1350 1.1350 0.0000 0.00%
LPPI LEEP Inc 0.0650 0.0700 -0.0050 7.14%
LPTC LEAP TECHNOLOGY 0.0950 0.0950 0.0000 0.00%
LPTI LONGPORT INC 0.2300 0.1900 0.0400 21.05%
LQCI Lq Corporation Inc 1.9500 1.9500 0.0000 0.00%
LQMT Liquidmetal Technologies Inc 1.5500 1.6000 -0.0500 3.13%
LQTK Liquitek Enterprises Inc 0.0001 0.0001 0.0000 0.00%
LRALV LORAL SPACE NEW WI 23.750 23.750 0.000 0.00%
LRCI Legal Research Center Inc 0.4500 0.3500 0.1000 28.57%
LRCJ Lauraan Corporation 0.0010 0.0010 0.0000 0.00%
LREN Long Road Entertainment Inc 0.0190 0.0190 0.0000 0.00%
LRLCY L'OREAL CO ADR 15.200 15.300 -0.100 0.65%
LRLSQ LORAL SPACE & CM 0.0550 0.0520 0.0030 5.77%
LRMK LEFT RT MKT TECH 0.0400 0.0400 0.0000 0.00%
LRMT LEFT RIGHT MRKTG NEW 13.000 13.000 0.000 0.00%
LRNE Lrnn Corp 0.0300 0.0001 0.0299 29,900.00%
LROD Lightning Rod Software Inc 0.9000 0.9000 0.0000 0.00%
LRRA Larrea Biosciences 0.2250 0.2700 -0.0450 16.67%
LRSI Liferate Systems Inc 0.0001 0.0001 0.0000 0.00%
LRST Lasersight Inc 0.2000 0.2000 0.0000 0.00%
LSAC LaSalle Capital Cp 0.0001 0.0500 -0.0499 99.80%
LSBDP LSB INDS C PR 2 48.000 48.000 0.000 0.00%
LSGGF Lake Share Gold Cp 1.1800 1.1660 0.0140 1.20%
LSGOF Land Securities Group Plc 24.921 24.900 0.021 0.08%
LSGP Lighting Science Group Cp 0.7300 0.7700 -0.0400 5.19%
LSKA Liska Biometry Inc 0.4800 0.4950 -0.0150 3.03%
LSKI Liuski International Inc 0.0005 0.0005 0.0000 0.00%
LSLT Lone Star Liquidating Tr 0.0170 0.0170 0.0000 0.00%
LSNS Leasing Solutions Inc 0.0030 0.0030 0.0000 0.00%
LSNU Lifesmart Nutrition Technologies Inc 0.0200 0.0200 0.0000 0.00%
LSRAF Lasalle Re Holdings Ltd Pfd 1.3800 1.3800 0.0000 0.00%
LSRI LIFE SCIEN RSRCH 13.000 13.600 -0.600 4.41%
LSRM Lasermetrics Inc 0.0010 0.0001 0.0009 900.00%
LSSI LIBERTY SELF STR 0.3600 0.3600 0.0000 0.00%
LSUR LEISURE SHOPPERS NEW 2.0000 2.0000 0.0000 0.00%
LSYC Life Systems Inc 0.5100 0.9000 -0.3900 43.33%
LTCR Leisure Time Casinos & Resorts 0.0090 0.0080 0.0010 12.50%
LTEC LOUD TECHS INC 3.0000 3.0000 0.0000 0.00%
LTFD Littlefield Corp 0.6200 0.6200 0.0000 0.00%
LTGLQ Liteglow Industries Inc 0.0017 0.0017 0.0000 0.00%
LTHU LITHIUM TECH 0.0680 0.0680 0.0000 0.00%
LTII LUNA TECH INTL 0.2200 0.2200 0.0000 0.00%
LTLB THE LITTLE BANK 15.500 15.500 0.000 0.00%
LTRKF Lehman Trikes Inc 0.2370 0.2370 0.0000 0.00%
LTSY LOCAL TELECOM 0.0350 0.0350 0.0000 0.00%
LTSYE LOCAL TELECOM SYSTMS 0.0500 0.0500 0.0000 0.00%
LTTI Lti Technologies Inc 0.0200 0.0200 0.0000 0.00%
LTVCQ Ltv Cp 0.0007 0.0007 0.0000 0.00%
LTWC Ltwc Cp 0.0007 0.0007 0.0000 0.00%
LTWV LITEWAVE CORP 0.0300 0.0300 0.0000 0.00%
LUCY LUCILLE FARMS INC 0.2500 0.3200 -0.0700 21.88%
LUKIF Luks Industrial Group 0.1400 0.1400 0.0000 0.00%
LUKOY Lukoil Co Adr 53.685 54.050 -0.365 0.68%
LUME Lumenis Ltd 2.0200 1.9500 0.0700 3.59%
LUMMQ Lumenon Innovative 0.0001 0.0001 0.0000 0.00%
LUMNF Lumina Res Corp 0.1844 0.2500 -0.0656 26.24%
LUMP Luminart Cp 0.0600 0.0600 0.0000 0.00%
LUMTQ Luminant Worldwide Cp 0.0001 0.0001 0.0000 0.00%
LUNFF Ludin Mining Corporation 10.750 10.750 0.000 0.00%
LUTHP LUCENT TECH TR I 1,020.0 1,020.0 0.0 0.00%
LUTHW LUCENT WTS 2007 0.8000 0.8200 -0.0200 2.44%
LUZR LUZERNE NATL BK CORP 42.000 42.000 0.000 0.00%
LVCP Legend Investment Cp 1.2000 1.2000 0.0000 0.00%
LVEL LEVEL 8 SYSTEMS 0.0230 0.0210 0.0020 9.52%
LVFHF LAS VEGAS HOME 0.3700 0.3700 0.0000 0.00%
LVFIQ Levitz Furniture Inc 0.0001 0.0001 0.0000 0.00%
LVIDF Leitch Technology Corp 11.866 11.866 0.000 0.00%
LVII L.V. Internet Inc 0.9000 0.9000 0.0000 0.00%
LVMHF Lvmh Moet Henn L Vut 81.000 81.450 -0.450 0.55%
LVMUY Lvmh Moet Henn 16.700 16.600 0.100 0.60%
LVNVF Lveon Resources Ltd 0.0463 0.0463 0.0000 0.00%
LVRC Las Vegas Resorts Co 0.0060 0.0060 0.0000 0.00%
LVWD Liveworld Inc 0.4800 0.4800 0.0000 0.00%
LWGB Laidlaw Global Corporation 0.0080 0.0080 0.0000 0.00%
LWLL LINKWELL CORPORATION 0.3600 0.3500 0.0100 2.86%
LWNTF Languageware.Net Co Ltd 0.0005 0.0005 0.0000 0.00%
LWSL Lottery & Wagering Solutions Inc 0.4800 0.4800 0.0000 0.00%
LXCM Lexcom Inc Vtg 50.000 50.000 0.000 0.00%
LXCMB Lexcom Inc Non-Vtg B 42.000 42.500 -0.500 1.18%
LXMO Lexington B & L Financial 25.700 25.250 0.450 1.78%
LXRH LEXOR HOLDINGS 0.5200 0.5200 0.0000 0.00%
LXRRF Luxor Industrial Cor 0.1000 0.1000 0.0000 0.00%
LXRS LEXINGTON RESRCS 1.5100 1.5400 -0.0300 1.95%
LXUH LXU Healthcare Inc 0.0001 0.0001 0.0000 0.00%
LXXI Lexico Resources International Cp 0.0700 0.0700 0.0000 0.00%
LYBC Lyons Bancorp Inc 39.000 39.000 0.000 0.00%
LYCV Lyon Capital Venture Corp 0.0500 0.0800 -0.0300 37.50%
LYLP Loyaltypoint Inc 0.0011 0.0011 0.0000 0.00%
LYMCF Lysander Minerals Co 0.1050 0.1050 0.0000 0.00%
LYMGF Lafayette Mining Nl 0.1500 0.1600 -0.0100 6.25%
LYSB Lyndonville Svgs Bk 17.100 17.100 0.000 0.00%
LZAGF Lonza Gp Zuer N Akt 60.400 60.400 0.000 0.00%
LZMNF Luzon Minerals Ltd 0.0900 0.0900 0.0000 0.00%
LAACZ LAACO LTD L P UTS 1,175.0 1,175.0 0.0 0.00%
LABNQ Las Americas Broadband Inc 0.0100 0.0100 0.0000 0.00%
LABTF Lab International Inc 0.8650 0.7970 0.0680 8.53%
LACGP Laclede Gas B 5% Pfd 24.950 24.250 0.700 2.89%
LACO LAKES ENTERTNMT 8.5000 8.6000 -0.1000 1.16%
LAFI Lafayette Industries 0.0100 0.0001 0.0099 9,900.00%
LAGR L A Gear Inc 0.0100 0.0100 0.0000 0.00%
LAIR L.Air Holding Inc 0.0030 0.0030 0.0000 0.00%
LALOF Lalo Ventures Ltd 0.2320 0.2320 0.0000 0.00%
LAMP L A M PHARM 0.0160 0.0150 0.0010 6.67%
LANPF PLAINTREE SYS 0.0100 0.0100 0.0000 0.00%
LANZ Lancer Orthodontics Inc 0.6500 0.7500 -0.1000 13.33%
LARAF Laura Ashley Holding P L C 0.2000 0.2000 0.0000 0.00%
LBBBW LIBERTY BELL WTS 0.4000 0.4000 0.0000 0.00%
LBCT LB CENTER INC 3.5000 3.5000 0.0000 0.00%
LBED Louisville Bedding 87.000 87.000 0.000 0.00%
LBGF Level Best Golf Inc 0.0001 0.0001 0.0000 0.00%
LBKC LEGACY BANK NA [CA] 10.000 10.000 0.000 0.00%
LBLCF Loblaw Companies Ltd 56.800 58.330 -1.530 2.62%
LBOH LEGACY BANK 13.300 13.300 0.000 0.00%
LBPE Liberty Petroleum Cp 0.0020 0.0020 0.0000 0.00%
LBPFF Labopharm Inc 3.0000 3.0000 0.0000 0.00%
LBRT Liberate Technologies Inc 0.1950 0.1900 0.0050 2.63%
LBRYF Labrador Iron Ore 21.890 21.890 0.000 0.00%
LBTM LIBERTY SAVINGS 27.650 27.650 0.000 0.00%
LBTN Lifeline Biotechnologies 0.0069 0.0075 -0.0006 8.00%
LBTS Liberty Star Gold Cp 1.3000 1.3200 -0.0200 1.52%
LBWR Labwire Inc 0.2000 0.2000 0.0000 0.00%
LBYIY Liberty International Spons Adr 17.750 17.750 0.000 0.00%
LBZH Liberty Bancshares I 37.000 36.000 1.000 2.78%
LCANF Leisure Can Inc F 0.1680 0.1340 0.0340 25.37%
LCAR LESCARDEN INC 0.3200 0.3200 0.0000 0.00%
LCHI LION CAPITAL 0.0060 0.0060 0.0000 0.00%
LCNB LCNB CORP 36.750 37.000 -0.250 0.68%
LCST Lecstar Corporation 0.0008 0.0008 0.0000 0.00%
LCSTP Lecstar Corporation Conv Pfd A 0.0100 0.0100 0.0000 0.00%
LCUAF Le Chateau Inc Class A 42.682 42.682 0.000 0.00%
LDFI Ldf Inc 119.50 119.50 0.00 0.00%
LDGIW LODGIAN INC WS A 0.0600 0.0600 0.0000 0.00%
LDGIZ LODGIAN INC WS B 0.0250 0.0250 0.0000 0.00%
LDKC Landmark Cmmty Bk Pa 11.750 11.750 0.000 0.00%
LDNXF London Stock Ex Ltd 9.9500 9.9500 0.0000 0.00%
LDRUF Lidco Group Ltd 0.3900 0.3900 0.0000 0.00%
LDSD Leadingside Inc 0.0030 0.0030 0.0000 0.00%
LDSR Landstar Inc 0.0050 0.0050 0.0000 0.00%
LDTI LEISURE DIRECT 0.2500 0.5000 -0.2500 50.00%
LDYBA Lady Baltimore Foods Class A 0.6500 0.6500 0.0000 0.00%
LEAT LEATT CORP 0.6000 0.6000 0.0000 0.00%
LECBF Lepanto Cons Mng Co 0.0050 0.0050 0.0000 0.00%
LECH Lechters Inc 0.0010 0.0010 0.0000 0.00%
LECT LECTEC CORP 0.8500 0.8500 0.0000 0.00%
LEENB Lee Enterprises Inc B 40.500 40.500 0.000 0.00%
LEGL Legal Club Of America Corp 0.0200 0.0200 0.0000 0.00%
LEGYF Legacy Hotels Reit Units 5.8760 5.8760 0.0000 0.00%
LEIW Leisure Works 0.0010 0.0010 0.0000 0.00%
LENF LAW ENFORCEMENT 4.2700 4.3500 -0.0800 1.84%
LESR Mego Financial Corporation 0.0001 0.0001 0.0000 0.00%
LEVC LEVCOR INTL INC 1.1500 1.1500 0.0000 0.00%
LEVP LEV PHARMACEUTICALS 0.7000 0.7000 0.0000 0.00%
LEWW Lew Corporation 0.1200 0.1200 0.0000 0.00%
LEXEF Lexam Exploration Lt 0.5000 0.4980 0.0020 0.40%
LEXI Lexington Healthcare Group Inc 0.0200 0.0200 0.0000 0.00%
LEXO LEXON TECHS INC 0.1100 0.1100 0.0000 0.00%
LEXP LEXINGTON PREC 0.7000 0.7000 0.0000 0.00%
LFDG Litfunding Corp 0.4800 0.5600 -0.0800 14.29%
LFEX Lucky Friday Extension 0.1400 0.1400 0.0000 0.00%
LFGEF Lafarge Coppee Sa Ff 85.864 85.864 0.000 0.00%
LFLT Lifeline Therapeutics Inc 4.8000 4.4000 0.4000 9.09%
LFPI Lifepoint Inc 0.0050 0.0001 0.0049 4,900.00%
LFSC Life Sciences Inc 0.4250 0.4250 0.0000 0.00%
LFSI LIFESTYLE INNOVS 0.0070 0.0070 0.0000 0.00%
LFTC LIFESTREAM TECH 0.0060 0.0067 -0.0007 10.45%
LFUGF Li & Fung Ltd .025 P 2.1300 2.1500 -0.0200 0.93%
LFWK Loftwerks Inc 0.0060 0.0060 0.0000 0.00%
LFYC Lafayette Community Bancorp 23.500 23.500 0.000 0.00%
LFZA Laforza Automobiles Inc 0.0005 0.0005 0.0000 0.00%
LGAL LEGAL ACCESS TECH 0.0800 0.0800 0.0000 0.00%
LGALE LEGAL ACCESS TECH 0.0550 0.0550 0.0000 0.00%
LGASP LOUISVL GAS PFD 25.000 25.000 0.000 0.00%
LGBIF LANGBAR INTERNATIONA 1.1270 1.1270 0.0000 0.00%
LGCFF Linear Gold Corporation 3.9760 3.9760 0.0000 0.00%
LGCP Lincoln Gold Corp 0.2000 0.1700 0.0300 17.65%
LGCU Luna Gold Corp 0.1100 0.1100 0.0000 0.00%
LGDDF Lagardere Groupe Sca 71.055 71.055 0.000 0.00%
LGDDY Lagardere Groupe Sca Adr 71.750 71.750 0.000 0.00%
LGDI LEGEND INTNL HLD 0.3200 0.3200 0.0000 0.00%
LGGNF Legal & General Grou 1.9094 1.9094 0.0000 0.00%
LGGNY Legal&Genl Group Plc Adr 9.5000 9.2500 0.2500 2.70%
LGHI Liberty Group Holdings Inc 0.0200 0.0200 0.0000 0.00%
LGII Lion-Gri Intl Inc 0.0650 0.0650 0.0000 0.00%
LGIIE LION-GRI INTL INC 0.0850 0.0850 0.0000 0.00%
LGMB LEGEND MOBILE 0.0270 0.0290 -0.0020 6.90%
LGMTA Logimetrics Inc Class A 0.0003 0.0003 0.0000 0.00%
LGND LIGAND PHARM CL B ## 8.5500 8.7400 -0.1900 2.17%
LGNI Lignin Industries Inc 0.1500 0.2100 -0.0600 28.57%
LGOV LARGO VISTA GRP 0.0610 0.0650 -0.0040 6.15%
LGPT Log Point Technologies Inc 0.0001 0.0001 0.0000 0.00%
LGREF Logan Res Ltd 0.2480 0.2550 -0.0070 2.75%
LGSFF Lg Sc China Fund Ltd 0.9500 0.9000 0.0500 5.56%
LGSL Logistical Support 1.3000 1.3000 0.0000 0.00%
LHET Latin Heat Entertainment Inc 0.0040 0.0050 -0.0010 20.00%
LHRP LIFEHOUSE RETIREMENT 0.3000 0.3100 -0.0100 3.23%
LIBHA Liberty Homes Inc 6.0000 6.5000 -0.5000 7.69%
LIBHB Liberty Homes Inc Class B 7.0000 7.0000 0.0000 0.00%
LIEI Liberty International Entertainment Inc 0.2000 0.2000 0.0000 0.00%
LIHRF Lihir Gold Ltd Ord 1.4700 1.4700 0.0000 0.00%
LINN LION INC 0.3100 0.3100 0.0000 0.00%
LINSA Life Insurance Company Alabama Class A 7.5000 7.5000 0.0000 0.00%
LIOEF Lion Energy 0.0010 0.0010 0.0000 0.00%
LIOPF Lion Cp 6.1000 6.1000 0.0000 0.00%
LIQWF Liquidation World 2.8600 2.8600 0.0000 0.00%
LITL L INTL COMPUTERS INC 1.1400 1.1000 0.0400 3.64%
LITS LITTLE SQUAW GLD 0.3100 0.3100 0.0000 0.00%
LJMP Level Jump Financial Group Inc 0.0001 0.0001 0.0000 0.00%
LKAI LKA INTL INC 0.5500 0.5500 0.0000 0.00%
LKEYF Luke Energy 3.5500 3.4700 0.0800 2.31%
LKFV LAKEFIELD VENTURES 0.7400 0.7400 0.0000 0.00%
LKOLF Lakes Oil Nl 0.0220 0.0220 0.0000 0.00%
LKPL LINK PLUS CORP 0.3500 0.3500 0.0000 0.00%
LLDTF Lloyds Tsb Group Plc Ord 25 Par 7.8443 7.9024 -0.0581 0.74%
LLEG Laidlaw Energy Group 0.2250 0.2250 0.0000 0.00%
LLESY Lend Lease Cp Ltd Adr 10.700 10.700 0.000 0.00%
LLLI LAMPERD LESS LETHAL 0.7290 0.7000 0.0290 4.14%
LLND Landmark Land Co Inc 0.7000 0.7000 0.0000 0.00%
LLOG LINCOLN LOGS LTD 0.4600 0.4600 0.0000 0.00%
LLTHF Jardine Lloyd Thompson 7.7500 7.7500 0.0000 0.00%
LLTI LASERLOCK TECHS 0.0500 0.0500 0.0000 0.00%
LLUR L.Luria & Son Inc 0.0007 0.0007 0.0000 0.00%
LMGGF Lionore Mining International 4.8200 4.8200 0.0000 0.00%
LMGR Light Management Group Inc 0.0250 0.0250 0.0000 0.00%
LMII LMIC Inc 0.0060 0.0060 0.0000 0.00%
LMMG LIMELIGHT MEDIA 0.0495 0.0560 -0.0065 11.61%
LMMGE Limelight Media Group Inc 0.0680 0.0680 0.0000 0.00%
LMNR Limoneira Co 280.00 280.00 0.00 0.00%
LMRK LANDMARK NTL BNK 11.000 10.500 0.500 4.76%
LMRXF Laramide Resources Ltd 3.6500 4.0540 -0.4040 9.97%
LMTI Laser Master International Inc 0.2450 0.2450 0.0000 0.00%
LMTRF Little Mountain Resources Ltd 0.0950 0.0920 0.0030 3.26%
LNAFF Lonrho Africa Plc Or 0.1800 0.1800 0.0000 0.00%
LNAGF Linde Ag 74.050 74.050 0.000 0.00%
LNBO LANBO FINANCIAL GRP 0.6000 0.6000 0.0000 0.00%
LNCC Linc Capital Inc 0.0006 0.0006 0.0000 0.00%
LNDNF Lundin Petroleum Ab 10.500 11.323 -0.823 7.27%
LNGME LINGO MEDIA INC 0.1210 0.1210 0.0000 0.00%
LNGMF LINGO MEDIA INC 0.1500 0.1500 0.0000 0.00%
LNKE Link Energy Llc 0.0900 0.0900 0.0000 0.00%
LNKEW Link Energy Llc Warrants 3/1/2008 0.0250 0.0250 0.0000 0.00%
LNMIY Lonmin Plc Adr 23.650 23.450 0.200 0.85%
LNST Lone Star International Energy Inc 0.0001 0.0001 0.0000 0.00%
LNVGF Lenovo Group Ltd 0.4526 0.4526 0.0000 0.00%
LNVGY Lenovo Group Ltd Sponsored Adr 8.7000 8.9000 -0.2000 2.25%
LNXGF LINUX GOLD CP 0.1700 0.1790 -0.0090 5.03%
LNXSF Lanxess Ag 28.300 28.300 0.000 0.00%
LNXW Lenox Wealth Management Inc 10.500 11.000 -0.500 4.55%
LOAX Log On America Inc 0.0005 0.0005 0.0000 0.00%
LODG Sholodge Inc 4.0000 4.0000 0.0000 0.00%
LOGN Logansport Financial Corp 17.750 17.500 0.250 1.43%
LOKRF Lokota Resources Inc 0.3070 0.3070 0.0000 0.00%
LORBQ Loral Space&comm 6.0 0.0800 0.0800 0.0000 0.00%
LORLF Loreal Co Eur 2 Ord 80.500 78.600 1.900 2.42%
LORLY Loreal Co Sa Adr 15.800 15.900 -0.100 0.63%
LORWQ LORAL SPACE WS 0.0100 0.0100 0.0000 0.00%
LPBC LINCOLN PARK BANCORP 8.9500 8.9500 0.0000 0.00%
LPET LIO PETROLEUM INC 1.2800 1.2100 0.0700 5.79%
LPHM LEE PHARM 0.1000 0.1300 -0.0300 23.08%
LPLB LipidLabs Inc Class A 0.1400 0.1400 0.0000 0.00%
LPLE Legalplay Entertainment Inc 0.0090 0.0120 -0.0030 25.00%
LPLHA LOCATEPLUS CL A 0.1200 0.1200 0.0000 0.00%
LPLHB LOCATEPLUS CL B 0.1000 0.1200 -0.0200 16.67%
LPLHW LOCATEPLUS WS 0.0300 0.0400 -0.0100 25.00%
LPLTF La Plata Gold Cp 1.1350 1.1350 0.0000 0.00%
LPPI LEEP Inc 0.0650 0.0700 -0.0050 7.14%
LPTC LEAP TECHNOLOGY 0.0950 0.0950 0.0000 0.00%
LPTI LONGPORT INC 0.2300 0.1900 0.0400 21.05%
LQCI Lq Corporation Inc 1.9500 1.9500 0.0000 0.00%
LQMT Liquidmetal Technologies Inc 1.5500 1.6000 -0.0500 3.13%
LQTK Liquitek Enterprises Inc 0.0001 0.0001 0.0000 0.00%
LRALV LORAL SPACE NEW WI 23.750 23.750 0.000 0.00%
LRCI Legal Research Center Inc 0.4500 0.3500 0.1000 28.57%
LRCJ Lauraan Corporation 0.0010 0.0010 0.0000 0.00%
LREN Long Road Entertainment Inc 0.0190 0.0190 0.0000 0.00%
LRLCY L'OREAL CO ADR 15.200 15.300 -0.100 0.65%
LRLSQ LORAL SPACE & CM 0.0550 0.0520 0.0030 5.77%
LRMK LEFT RT MKT TECH 0.0400 0.0400 0.0000 0.00%
LRMT LEFT RIGHT MRKTG NEW 13.000 13.000 0.000 0.00%
LRNE Lrnn Corp 0.0300 0.0001 0.0299 29,900.00%
LROD Lightning Rod Software Inc 0.9000 0.9000 0.0000 0.00%
LRRA Larrea Biosciences 0.2250 0.2700 -0.0450 16.67%
LRSI Liferate Systems Inc 0.0001 0.0001 0.0000 0.00%
LRST Lasersight Inc 0.2000 0.2000 0.0000 0.00%
LSAC LaSalle Capital Cp 0.0001 0.0500 -0.0499 99.80%
LSBDP LSB INDS C PR 2 48.000 48.000 0.000 0.00%
LSGGF Lake Share Gold Cp 1.1800 1.1660 0.0140 1.20%
LSGOF Land Securities Group Plc 24.921 24.900 0.021 0.08%
LSGP Lighting Science Group Cp 0.7300 0.7700 -0.0400 5.19%
LSKA Liska Biometry Inc 0.4800 0.4950 -0.0150 3.03%
LSKI Liuski International Inc 0.0005 0.0005 0.0000 0.00%
LSLT Lone Star Liquidating Tr 0.0170 0.0170 0.0000 0.00%
LSNS Leasing Solutions Inc 0.0030 0.0030 0.0000 0.00%
LSNU Lifesmart Nutrition Technologies Inc 0.0200 0.0200 0.0000 0.00%
LSRAF Lasalle Re Holdings Ltd Pfd 1.3800 1.3800 0.0000 0.00%
LSRI LIFE SCIEN RSRCH 13.000 13.600 -0.600 4.41%
LSRM Lasermetrics Inc 0.0010 0.0001 0.0009 900.00%
LSSI LIBERTY SELF STR 0.3600 0.3600 0.0000 0.00%
LSUR LEISURE SHOPPERS NEW 2.0000 2.0000 0.0000 0.00%
LSYC Life Systems Inc 0.5100 0.9000 -0.3900 43.33%
LTCR Leisure Time Casinos & Resorts 0.0090 0.0080 0.0010 12.50%
LTEC LOUD TECHS INC 3.0000 3.0000 0.0000 0.00%
LTFD Littlefield Corp 0.6200 0.6200 0.0000 0.00%
LTGLQ Liteglow Industries Inc 0.0017 0.0017 0.0000 0.00%
LTHU LITHIUM TECH 0.0680 0.0680 0.0000 0.00%
LTII LUNA TECH INTL 0.2200 0.2200 0.0000 0.00%
LTLB THE LITTLE BANK 15.500 15.500 0.000 0.00%
LTRKF Lehman Trikes Inc 0.2370 0.2370 0.0000 0.00%
LTSY LOCAL TELECOM 0.0350 0.0350 0.0000 0.00%
LTSYE LOCAL TELECOM SYSTMS 0.0500 0.0500 0.0000 0.00%
LTTI Lti Technologies Inc 0.0200 0.0200 0.0000 0.00%
LTVCQ Ltv Cp 0.0007 0.0007 0.0000 0.00%
LTWC Ltwc Cp 0.0007 0.0007 0.0000 0.00%
LTWV LITEWAVE CORP 0.0300 0.0300 0.0000 0.00%
LUCY LUCILLE FARMS INC 0.2500 0.3200 -0.0700 21.88%
LUKIF Luks Industrial Group 0.1400 0.1400 0.0000 0.00%
LUKOY Lukoil Co Adr 53.685 54.050 -0.365 0.68%
LUME Lumenis Ltd 2.0200 1.9500 0.0700 3.59%
LUMMQ Lumenon Innovative 0.0001 0.0001 0.0000 0.00%
LUMNF Lumina Res Corp 0.1844 0.2500 -0.0656 26.24%
LUMP Luminart Cp 0.0600 0.0600 0.0000 0.00%
LUMTQ Luminant Worldwide Cp 0.0001 0.0001 0.0000 0.00%
LUNFF Ludin Mining Corporation 10.750 10.750 0.000 0.00%
LUTHP LUCENT TECH TR I 1,020.0 1,020.0 0.0 0.00%
LUTHW LUCENT WTS 2007 0.8000 0.8200 -0.0200 2.44%
LUZR LUZERNE NATL BK CORP 42.000 42.000 0.000 0.00%
LVCP Legend Investment Cp 1.2000 1.2000 0.0000 0.00%
LVEL LEVEL 8 SYSTEMS 0.0230 0.0210 0.0020 9.52%
LVFHF LAS VEGAS HOME 0.3700 0.3700 0.0000 0.00%
LVFIQ Levitz Furniture Inc 0.0001 0.0001 0.0000 0.00%
LVIDF Leitch Technology Corp 11.866 11.866 0.000 0.00%
LVII L.V. Internet Inc 0.9000 0.9000 0.0000 0.00%
LVMHF Lvmh Moet Henn L Vut 81.000 81.450 -0.450 0.55%
LVMUY Lvmh Moet Henn 16.700 16.600 0.100 0.60%
LVNVF Lveon Resources Ltd 0.0463 0.0463 0.0000 0.00%
LVRC Las Vegas Resorts Co 0.0060 0.0060 0.0000 0.00%
LVWD Liveworld Inc 0.4800 0.4800 0.0000 0.00%
LWGB Laidlaw Global Corporation 0.0080 0.0080 0.0000 0.00%
LWLL LINKWELL CORPORATION 0.3600 0.3500 0.0100 2.86%
LWNTF Languageware.Net Co Ltd 0.0005 0.0005 0.0000 0.00%
LWSL Lottery & Wagering Solutions Inc 0.4800 0.4800 0.0000 0.00%
LXCM Lexcom Inc Vtg 50.000 50.000 0.000 0.00%
LXCMB Lexcom Inc Non-Vtg B 42.000 42.500 -0.500 1.18%
LXMO Lexington B & L Financial 25.700 25.250 0.450 1.78%
LXRH LEXOR HOLDINGS 0.5200 0.5200 0.0000 0.00%
LXRRF Luxor Industrial Cor 0.1000 0.1000 0.0000 0.00%
LXRS LEXINGTON RESRCS 1.5100 1.5400 -0.0300 1.95%
LXUH LXU Healthcare Inc 0.0001 0.0001 0.0000 0.00%
LXXI Lexico Resources International Cp 0.0700 0.0700 0.0000 0.00%
LYBC Lyons Bancorp Inc 39.000 39.000 0.000 0.00%
LYCV Lyon Capital Venture Corp 0.0500 0.0800 -0.0300 37.50%
LYLP Loyaltypoint Inc 0.0011 0.0011 0.0000 0.00%
LYMCF Lysander Minerals Co 0.1050 0.1050 0.0000 0.00%
LYMGF Lafayette Mining Nl 0.1500 0.1600 -0.0100 6.25%
LYSB Lyndonville Svgs Bk 17.100 17.100 0.000 0.00%
LZAGF Lonza Gp Zuer N Akt 60.400 60.400 0.000 0.00%
LZMNF Luzon Minerals Ltd 0.0900 0.0900 0.0000 0.00%
History.htm
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.