Name Close Previous Change
K Kellogg Company 45.690 45.710 -0.020 0.04%
KAI KADANT INC 17.330 17.970 -0.640 3.56%
KAR Adesa Inc 21.660 21.510 0.150 0.70%
KB Kookmin Bank New 56.250 59.580 -3.330 5.59%
KBH KB HOME 64.100 64.500 -0.400 0.62%
KCC Lehman ABS Corporation 25.070 25.000 0.070 0.28%
KCH Lehman ABS Corporation 25.700 25.720 -0.020 0.08%
KCI Kinetic Concepts, Inc. 50.780 51.430 -0.650 1.26%
KCJ Lehman ABS Corporation 25.790 25.840 -0.050 0.19%
KCN Lehman ABS Corporation 24.860 24.930 -0.070 0.28%
KCO Structured Products Corp. 25.530 25.530 0.000 0.00%
KCP Kenneth Cole Productions, Inc. 26.260 26.590 -0.330 1.24%
KCS KCS Energy, Inc. 23.820 24.500 -0.680 2.78%
KCT Lehman ABS Corporation 25.540 25.530 0.010 0.04%
KCV Lehman ABS Corporation 24.730 24.850 -0.120 0.48%
KCW Lehman ABS Corporation 23.470 23.500 -0.030 0.13%
KCX Lehman ABS Corporation 25.650 25.700 -0.050 0.19%
KDE 4Kids Entertainment, Inc. 17.200 17.300 -0.100 0.58%
KDN Kaydon Corporation 27.380 27.530 -0.150 0.54%
KEA Keane, Inc. 10.640 10.690 -0.050 0.47%
KEF Korea Equity Fund, Inc. 8.1200 8.3700 -0.2500 2.99%
KEI Keithley Instruments, Inc. 14.480 14.430 0.050 0.35%
KEM Kemet Corporation 7.4900 7.6200 -0.1300 1.71%
KEP Korea Electric Power Corporation 16.720 17.430 -0.710 4.07%
KEX Kirby Corporation 47.850 48.510 -0.660 1.36%
KEY KeyCorp 30.890 31.130 -0.240 0.77%
KEY-A KEYCORP CAP V 24.220 24.570 -0.350 1.42%
KEY-B KEYCORP CAP VI 24.810 24.830 -0.020 0.08%
KF Korea Fund, Inc. (The) 31.650 33.000 -1.350 4.09%
KFI K&F Industries Holdings, Inc. 15.610 16.840 -1.230 7.30%
KFN KKR Financial Corp. 21.380 21.690 -0.310 1.43%
KFS Kingsway Financial Services, Inc. 16.630 16.500 0.130 0.79%
KFT Kraft Foods Inc. 29.480 29.660 -0.180 0.61%
KFY Korn/Ferry International 14.540 14.690 -0.150 1.02%
KG King Pharmaceuticals, Inc. 15.050 14.910 0.140 0.94%
KGC Kinross Gold Corporation 7.3100 7.4800 -0.1700 2.27%
KGT Scudder Intermediate Government Trust 7.3200 7.3200 0.0000 0.00%
KHI Scudder High Income Trust 7.5100 7.4700 0.0400 0.54%
KIM Kimco Realty Corporation 28.410 28.920 -0.510 1.76%
KIM-F KIMCO REALTY CORP 25.510 25.750 -0.240 0.93%
KKD Krispy Kreme Doughnuts, Inc. 4.8800 5.6000 -0.7200 12.86%
KLD iShares KLD Select Social Index Fund 49.780 50.080 -0.300 0.60%
KMA KMG America Corporation 8.2000 8.0000 0.2000 2.50%
KMB Kimberly-Clark Corporation 57.390 57.780 -0.390 0.67%
KMG Kerr-McGee Corporation 85.060 87.300 -2.240 2.57%
KMI Kinder Morgan, Inc. 87.650 89.640 -1.990 2.22%
KMM Scudder Multi-Market Income Trust 10.360 10.400 -0.040 0.38%
KMP Kinder Morgan Energy Partners, L.P. 51.690 52.070 -0.380 0.73%
KMR Kinder Morgan Management, LLC 48.900 49.560 -0.660 1.33%
KMT Kennametal Inc. 46.470 46.490 -0.020 0.04%
KMX CARMAX INC 26.800 26.810 -0.010 0.04%
KND Kindred Healthcare, Inc. 29.080 29.730 -0.650 2.19%
KNH Lehman ABS Corporation 26.500 26.290 0.210 0.80%
KNL Knoll, Inc. 17.030 17.000 0.030 0.18%
KNM Konami Corporation 21.680 21.680 0.000 0.00%
KNO Lehman ABS Corporation 25.300 25.220 0.080 0.32%
KNR Lehman ABS Corporation 25.500 25.650 -0.150 0.58%
KNW Lehman ABS Corporation 26.220 26.220 0.000 0.00%
KNX KNIGHT TRAN INC 23.800 24.480 -0.680 2.78%
KO Coca-Cola Company (The) 41.720 41.660 0.060 0.14%
KOB Lehman ABS Corporation 25.560 25.600 -0.040 0.16%
KOE Lehman ABS Corporation 25.340 25.340 0.000 0.00%
KOF Coca-Cola FEMSA, S.A. de C.V. 26.230 26.920 -0.690 2.56%
KOH Lehman ABS Corporation 25.780 25.660 0.120 0.47%
KOK Lehman ABS Corporation 25.710 25.690 0.020 0.08%
KOR Koor Industries Ltd. 10.850 10.950 -0.100 0.91%
KOS Lehman ABS Corporation 25.840 25.750 0.090 0.35%
KPA Innkeepers USA Trust 14.930 15.000 -0.070 0.47%
KPA-C INNKEEPERS USA TR 25.540 25.650 -0.110 0.43%
KPN Royal KPN N.V. 9.2700 9.3000 -0.0300 0.32%
KR Kroger Company (The) 19.660 20.000 -0.340 1.70%
KRB MBNA Corporation 24.500 24.560 -0.060 0.24%
KRB-A MBNA CORP 25.140 25.120 0.020 0.08%
KRB-B MBNA CORP 25.000 25.000 0.000 0.00%
KRB-C MBNA CAP C 25.600 25.700 -0.100 0.39%
KRB-D MBNA CAP D 26.050 26.080 -0.030 0.12%
KRB-E MBNA CAP E 26.510 26.620 -0.110 0.41%
KRC Kilroy Realty Corporation 51.740 52.970 -1.230 2.32%
KRC-E KILROY RLTY CORP 25.800 25.700 0.100 0.39%
KRC-F KILROY RLTY CORP 25.260 25.330 -0.070 0.28%
KRD Lehman ABS Corporation 25.160 25.160 0.000 0.00%
KRG Kite Realty Group Trust 14.200 14.800 -0.600 4.05%
KRH Lehman ABS Corporation 24.000 24.150 -0.150 0.62%
KRI Knight-Ridder, Inc. 55.010 55.690 -0.680 1.22%
KRJ Lehman ABS Corporation 25.000 25.000 0.000 0.00%
KRK Lehman ABS Corporation 25.850 25.800 0.050 0.19%
KRL Lehman ABS Corporation 25.950 25.950 0.000 0.00%
KRO KRONOS WORLDWIDE INC 31.680 31.230 0.450 1.44%
KRV Lehman ABS Corporation 25.700 25.940 -0.240 0.93%
KSA Lehman ABS Corporation 25.170 25.380 -0.210 0.83%
KSB SALOMON S&P 9.8000 9.8000 0.0000 0.00%
KSE KeySpan Corporation 33.850 34.240 -0.390 1.14%
KSJ Structured Products Inc 8% CorTS 26.160 26.190 -0.030 0.11%
KSK Lehman ABS Corporation 17.250 17.530 -0.280 1.60%
KSM Scudder Strategic Municiple Income Trust 13.980 13.950 0.030 0.22%
KSO Lehman ABS Corporation 25.770 25.770 0.000 0.00%
KSP K-Sea Transportation Partners LP 35.800 36.900 -1.100 2.98%
KSS Kohl's Corporation 46.080 46.590 -0.510 1.09%
KST Scudder Strategic Income Trust 14.500 14.300 0.200 1.40%
KSU KAAS CITY SOUTHERN 21.610 21.880 -0.270 1.23%
KSU.P KAAS CITY SOUTHERN PFD 23.000 23.000 0.000 0.00%
KT Katy Industries, Inc. 2.3800 2.5000 -0.1200 4.80%
KTB Lehman ABS Corporation 26.250 26.710 -0.460 1.72%
KTC Korea Telecom Corporation 22.130 22.550 -0.420 1.86%
KTE Lehman ABS Corporation 27.300 27.150 0.150 0.55%
KTF Scudder Municiple Income Trust 12.780 12.730 0.050 0.39%
KTH Lehman ABS Corporation 30.310 30.310 0.000 0.00%
KTJ Lehman ABS Corporation 29.490 29.490 0.000 0.00%
KTK Lehman ABS Corporation 26.050 26.040 0.010 0.04%
KTN Lehman ABS Corporation 27.450 27.940 -0.490 1.75%
KTO K2 Inc. 8.8100 9.1400 -0.3300 3.61%
KTP Lehman ABS Corporation 24.900 24.960 -0.060 0.24%
KTS Lehman ABS Corporation 26.950 27.090 -0.140 0.52%
KTV Lehman ABS Corporation 27.950 27.750 0.200 0.72%
KTX Lehman ABS Corporation 25.600 25.510 0.090 0.35%
KTZ Structured Products Inc 8% CorTS 26.100 26.100 0.000 0.00%
KUB Kubota Corporation 33.540 34.620 -1.080 3.12%
KV.A K-V Pharmaceutical Company 16.990 17.520 -0.530 3.03%
KV.B K-V Pharmaceutical Company 17.000 17.500 -0.500 2.86%
KVF Lehman ABS Corporation 25.550 25.500 0.050 0.20%
KVJ Lehman ABS Corporation 25.850 25.850 0.000 0.00%
KVL Lehman ABS Corporation 26.380 26.540 -0.160 0.60%
KVM Lehman ABS Corporation 26.330 26.450 -0.120 0.45%
KVN Lehman ABS Corporation 24.950 25.250 -0.300 1.19%
KVO Lehman ABS Corporation 26.650 26.540 0.110 0.41%
KVR Lehman ABS Corporation 24.960 25.000 -0.040 0.16%
KVT Lehman ABS Corporation 25.400 25.400 0.000 0.00%
KVU Lehman ABS Corporation 17.300 17.710 -0.410 2.32%
KVW Lehman ABS Corporation 25.530 25.700 -0.170 0.66%
KVZ Verizon New England Inc 25.770 25.770 0.000 0.00%
KWD Kellwood Company 24.120 24.290 -0.170 0.70%
KWK Quicksilver Resources Inc. 40.250 41.830 -1.580 3.78%
KWR Quaker Chemical Corporation 16.580 16.630 -0.050 0.30%
KYE Kayne Anderson Energy Total Return Fund, Inc. 23.730 23.910 -0.180 0.75%
KYN Kayne Anderson MLP Investment Company 26.500 27.260 -0.760 2.79%
KYO Kyocera Corporation 68.040 69.400 -1.360 1.96%
KZL Kerzner International 53.040 53.600 -0.560 1.04%
News 
Market Data 
Discover 
