![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Monday, October 29, 2012 6:33:30 AM
$EKNL's Fantastic Voyage Conference Update!!!!!
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=80965335
$EKNL Historical Prices
Date Open High Low Close Volume
2012/10/26 0.68 0.78 0.67 0.73 210,183
2012/10/25 0.66 0.72 0.65 0.68 151,145
2012/10/24 0.64 0.69 0.62 0.68 284,179
2012/10/23 0.74 0.76 0.61 0.65 850,891
2012/10/22 0.64 0.74 0.62 0.74 557,403
2012/10/19 0.60 0.66 0.58 0.64 380,500
2012/10/18 0.47 0.60 0.41 0.58 950,218
2012/10/17 0.34 0.53 0.28 0.51 841,970
2012/10/16 0.53 0.54 0.37 0.37 469,061
2012/10/15 0.38 0.54 0.37 0.54 1,164,727
2012/10/12 0.30 0.38 0.30 0.38 1,044,563
2012/10/11 0.26 0.33 0.25 0.30 638,993
2012/10/10 0.27 0.27 0.23 0.26 196,600
2012/10/09 0.27 0.29 0.23 0.28 783,617
2012/10/08 0.21 0.27 0.21 0.27 938,289
2012/10/05 0.17 0.21 0.17 0.21 502,492
2012/10/04 0.13 0.18 0.13 0.18 1,094,282
2012/10/03 0.12 0.13 0.12 0.13 670,096
2012/10/02 0.11 0.13 0.11 0.12 610,221
2012/10/01 0.12 0.13 0.11 0.11 308,807
2012/09/28 0.13 0.13 0.10 0.12 124,820
2012/09/27 0.11 0.13 0.095 0.13 765,948
2012/09/26 0.082 0.11 0.071 0.11 682,820
2012/09/25 0.060 0.11 0.045 0.086 2,457,956
2012/09/24 0.070 0.070 0.040 0.040 69,900
2012/09/21 - - - - -
2012/09/20 0.060 0.060 0.060 0.060 37,486
2012/09/19 - - - - -
2012/09/18 - - - - -
2012/09/17 - - - - -
2012/09/14 - - - - -
2012/09/13 0.065 0.065 0.065 0.065 8,304
2012/09/12 - - - - -
2012/09/11 0.065 0.065 0.065 0.065 2,000
http://ih.advfn.com/p.php?pid=historical&symbol=EKNL
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM