Global Technologies Group, Inc. (GTGP)

[236T568]

GTGP TRADING DRIED UP

from $164,000 in value of stock traded per day to only about $1,000 to $4,000 per day now


GTGP Average Stock Price - 10/26/12

5 trades today


Volume Weighted Average Price
$0.130 - Oct 26, 2012
$0.152 - Oct 25, 2012
$0.159 - Oct 24, 2012
$0.146 - Oct 23, 2012
$0.114 - Oct 22, 2012
$0.120 - Oct 19, 2012
$0.126 - Oct 18, 2012
$0.163 - Oct 17, 2012
$0.150 - Oct 16, 2012
$0.126 - Oct 15, 2012
$0.107 - Oct 12, 2012
$0.158 - Oct 11, 2012
$0.165 - Oct 10, 2012

Value of Total Shares Traded
$3,522 -- Oct 26, 2012
$1,440 -- Oct 25, 2012
$2,105 -- Oct 24, 2012
$4,501 -- Oct 23, 2012
$1,264 -- Oct 22, 2012
$884 ---- Oct 19, 2012
$2,447 -- Oct 18, 2012
$4,211 -- Oct 17, 2012
$18,057 - Oct 16, 2012
$2,218 -- Oct 15, 2012
$20,853 - Oct 12, 2012
$10,270 - Oct 11, 2012
$8,295 -- Oct 10, 2012

$164,000 - Average Value of Total Shares Traded/day for 9 days before Sept. 17th suspension



================

Time-Sales Today


Time Price Volume Exchange
15:55:20 0.14 500 OTO
15:27:21 0.12 19102 OTO
15:22:13 0.12 1000 OTO
11:22:25 0.16 2500 OTO
09:38:03 0.16 4000 OTO