Billionaire Boys Club Member Forum (BBCMF)

[02opida]

Name Close Previous Change
JACC Jayhawk Accpt Cp 0.0002 0.0002 0.0000 0.00%
JAGH Jag Media Holdings Inc 0.2000 0.2000 0.0000 0.00%
JAGNF Jaguar Mining Inc 2.8400 2.8400 0.0000 0.00%
JAHI Jordan American Holdings Inc 0.0250 0.0350 -0.0100 28.57%
JAKE Jakes Pizza International Inc 0.0400 0.0400 0.0000 0.00%
JALSY Japan Airlines Corporation Unsponsored Adr 13.400 13.400 0.000 0.00%
JANX Janex International Inc 0.0001 0.0001 0.0000 0.00%
JARLF Jardine Matheson Holdings 16.700 16.700 0.000 0.00%
JAUGF Jet Gold Corp 0.1327 0.1327 0.0000 0.00%
JAVO JAVO BEVERAGE CO 0.2800 0.3000 -0.0200 6.67%
JAWZ Jawz Inc 0.0010 0.0010 0.0000 0.00%
JAXI Jax International In 0.0001 0.0001 0.0000 0.00%
JAZTF Jazztel Plc 1.1600 1.1600 0.0000 0.00%
JBETF Jilbey Godl Exploration Ltd 0.6570 0.7400 -0.0830 11.22%
JBFCF Jollibee Foods 0.6200 0.6700 -0.0500 7.46%
JBMNF Jubilee Mines Nl 5.5000 5.5000 0.0000 0.00%
JBTL Jane Butel Corp 0.0120 0.0200 -0.0080 40.00%
JCBSQ Jacobson Stores Inc 0.0010 0.0010 0.0000 0.00%
JCDS JC DATA SOLUTIO 0.4000 0.3500 0.0500 14.29%
JCOUF Jean Coutu Group Pjc 13.965 16.316 -2.351 14.41%
JCWW JURAK CP WLD WD 0.3600 0.3500 0.0100 2.86%
JCWWE JURAK CORP WORLDWIDE 0.3000 0.3000 0.0000 0.00%
JDOG JOHN D. OIL AND GAS 0.8000 0.8000 0.0000 0.00%
JDSJF Jds Uniphase Can Ltd 2.4100 2.6050 -0.1950 7.49%
JDVB Jeff Davis Bancshare 45.000 45.000 0.000 0.00%
JECL Jec Lasers Inc 0.0100 0.0100 0.0000 0.00%
JELCF Johnson Electric Holdings 0.9200 0.9200 0.0000 0.00%
JELCY Johnson Electric Holdings Adr 9.4500 9.4000 0.0500 0.53%
JEMG Jagged Edge Mountain Gear Inc 0.0001 0.0001 0.0000 0.00%
JENA Jenanet.Com Inc 0.0700 0.0700 0.0000 0.00%
JETN Jetronics Industries Inc 0.0005 0.0005 0.0000 0.00%
JEWLF IWI HOLDING LTD 0.0800 0.0800 0.0000 0.00%
JFEEF Jfe Holdings Inc 33.000 34.500 -1.500 4.35%
JGNKF Jaguar Nickel Inc. 0.2000 0.2000 0.0000 0.00%
JGPK JAGGED PEAK INC 1.4000 1.4000 0.0000 0.00%
JGRT Jaguar Resorts Inc 0.0120 0.0120 0.0000 0.00%
JINFF Jinshan Gold Mines Inc 0.4796 0.5550 -0.0754 13.59%
JJAX Jumpin Jax Cp 0.0100 0.0100 0.0000 0.00%
JKCL Jockey Club Inc 0.0002 0.0002 0.0000 0.00%
JKFC Jordan Kane Floor Coverings Inc 0.1700 0.1800 -0.0100 5.56%
JKRI JACKSON RIVERS NEW 0.0140 0.0240 -0.0100 41.67%
JKXJ Jill Kelly Productions Hld In 0.0400 0.0250 0.0150 60.00%
JLDV JOINTLAND DEVELOPMNT 0.2200 0.2200 0.0000 0.00%
JLHC Just Like Home Inc 0.0020 0.0020 0.0000 0.00%
JLHY JL HALSEY CORP 0.6550 0.6500 0.0050 0.77%
JLMC JLM Couture Inc 2.7600 2.7600 0.0000 0.00%
JLNY Jenna Lane Inc 0.0005 0.0005 0.0000 0.00%
JLWT JANEL WORLD TRD 0.7200 0.6300 0.0900 14.29%
JMHLY Jardine Matheson Holdings Ltd Unsponsored Adr 16.400 16.500 -0.100 0.61%
JMIH Jupiter Marine Intl 0.2800 0.2900 -0.0100 3.45%
JMPLY Johnson Matthey Adr 41.200 41.200 0.000 0.00%
JMUS Jumpmusic.Com Inc 0.0005 0.0005 0.0000 0.00%
JMYCQ Jamesway Cp 0.0001 0.0001 0.0000 0.00%
JNARF Jalna Resources Ltd 0.3550 0.3550 0.0000 0.00%
JNBU JANE BUTEL CORP NEW 1.6000 1.9500 -0.3500 17.95%
JNDR Jon Daring Group Inc 2.0000 2.0000 0.0000 0.00%
JNES Jonestown Bank & Trust Pa 25.000 25.000 0.000 0.00%
JNJX JUMP N JAX INC 0.1510 0.1510 0.0000 0.00%
JNPKF Jenoptik Ag 9.3830 9.3830 0.0000 0.00%
JNPPU JUNIPER UTS A 7/10 9.8000 9.8000 0.0000 0.00%
JNPPZ JUNIPER UTS B 7/10 10.200 10.200 0.000 0.00%
JNRRF Jnr Resources Inc 1.0600 1.0500 0.0100 0.95%
JNTX JEANTEX GROUP INC 0.5050 0.5100 -0.0050 0.98%
JOCKQ Sportsprize Entertainment Inc 0.0005 0.0005 0.0000 0.00%
JOES EAT AT JOES 0.0155 0.0155 0.0000 0.00%
JOREQ Jore Cp 0.0001 0.0001 0.0000 0.00%
JPCB Jp Cabot Realty Inc 6.0000 5.8000 0.2000 3.45%
JPCI Jpc Capital Partners 0.0300 0.0400 -0.0100 25.00%
JPEI Jpe Inc 0.0015 0.0015 0.0000 0.00%
JPHC JUPITER GLOBAL HLDG 0.0014 0.0016 -0.0002 12.50%
JPLUF Jannock Properties Ltd Units 0.3060 0.3060 0.0000 0.00%
JPMX Jpm Company 0.0003 0.0003 0.0000 0.00%
JPNJF J-PACIFIC GOLD 0.2610 0.3050 -0.0440 14.43%
JPST Jps Industries Inc 4.0000 4.0000 0.0000 0.00%
JPTR JUPITER ENTRPS 0.6000 0.8500 -0.2500 29.41%
JPTRE JUPITER ENTERPRISES 0.6500 0.6500 0.0000 0.00%
JRSE Jacobson Resonance Enteprises Ltd 0.0009 0.0006 0.0003 50.00%
JSAIY J Sainsbury Plc Sponsored Adr 20.100 19.900 0.200 1.01%
JSDA JONES SODA CO 5.0500 5.0000 0.0500 1.00%
JSHLY Jardine Strategic Holdings Ltd Unsponsored Adr 21.450 21.450 0.000 0.00%
JTNB Jtnb Bancp Inc 54.000 54.000 0.000 0.00%
JTPI Jordyn Taylor Properties Inc 0.0200 0.0240 -0.0040 16.67%
JTSC J T S Cp 0.0910 0.0001 0.0909 90,900.00%
JUMP Jumping Jack Shoe 0.0620 0.0620 0.0000 0.00%
JUNI Juniper Grp Inc 0.0750 0.0799 -0.0049 6.13%
JUST Just Toys Inc 0.0015 0.0015 0.0000 0.00%
JUVF JUNIATA VLY FINC 49.000 47.750 1.250 2.62%
JUVFE JUNIATA VALLEY FINL 47.500 46.500 1.000 2.15%
JVPH JAVELIN PHARMACEUTIC 3.0800 3.0000 0.0800 2.67%
JYRA Jyra Research Inc 0.0001 0.0001 0.0000 0.00%
JYSR Joystar Inc 0.2900 0.3300 -0.0400 12.12%