Billionaire Boys Club Member Forum (BBCMF)

[02opida]

Name Close Previous Change
IACE IDEAL ACCENTS 0.0400 0.0400 0.0000 0.00%
IACH Information Archietects Corporation 0.0500 0.0590 -0.0090 15.25%
IACIP INTERACTVECP PR 46.000 48.000 -2.000 4.17%
IAGX IMAGENETIX INC 2.6000 2.7500 -0.1500 5.45%
IAIC INFO ANALYSIS 0.4900 0.4300 0.0600 13.95%
IAINF Intentia International Ab B 2.8000 2.8000 0.0000 0.00%
IAIR Independent Air Holdings 0.0001 0.0001 0.0000 0.00%
IAMM Inter*Act Communs Inc 0.0050 0.0050 0.0000 0.00%
IAPLF Icap Plc 6.2158 6.2158 0.0000 0.00%
IASCA I A S COMM CL A 0.1300 0.1300 0.0000 0.00%
IASCE IAS COMMUNICATIO A 0.1300 0.1300 0.0000 0.00%
IAUS INTL AUTOMATED 0.5200 0.4400 0.0800 18.18%
IAWK Iasiaworks Inc 0.0030 0.0025 0.0005 20.00%
IBAS IBASIS INC 2.7300 2.7200 0.0100 0.37%
IBBFF Iba Ltd 0.0400 0.0400 0.0000 0.00%
IBBK Indiana Business Bank 10.250 10.250 0.000 0.00%
IBCIQ Interstate Bakeries Cp 9.6200 9.8000 -0.1800 1.84%
IBCL International Biochemical Industries Inc 0.0001 0.0001 0.0000 0.00%
IBCS INTL BROADCASTNG 0.0053 0.0053 0.0000 0.00%
IBDG International Building Concepts Ltd 0.0010 0.0010 0.0000 0.00%
IBDI Interactive Brand Development Inc 0.1200 0.1590 -0.0390 24.53%
IBDRF Iberdrola Sa 28.000 28.000 0.000 0.00%
IBEMQ Ibeam Broadcasting Cp 0.0001 0.0001 0.0000 0.00%
IBEV Internatural Wtr&Bevs Crp 0.0010 0.0300 -0.0290 96.67%
IBHS IBHAS TECHNOLOGIES 4.5900 4.5900 0.0000 0.00%
IBLD International Builders Ltd Inc 3.5000 3.5000 0.0000 0.00%
IBLTZ IMPATH BANKRUPT LIQ 2.1400 2.1000 0.0400 1.90%
IBOA International Bioanalogics Systems Inc 0.0650 0.0650 0.0000 0.00%
IBREF International Bio Recovery Co 0.3480 0.3480 0.0000 0.00%
IBRWF Interbrew Sa 40.600 40.650 -0.050 0.12%
IBSN Ibises International Inc 0.0200 0.0200 0.0000 0.00%
IBSS INTR BUS SYS SVC 0.0800 0.0800 0.0000 0.00%
IBTGF INTL BARRIER 0.8000 0.8200 -0.0200 2.44%
IBTM I B T Bancorp 45.000 45.000 0.000 0.00%
IBWC Ibw Financial Cp 32.000 34.500 -2.500 7.25%
IBXG iBX Group Inc 0.0014 0.0009 0.0005 55.56%
IBXNF Ibex Technologies In 0.1700 0.1700 0.0000 0.00%
IBYXF International Barytex Resources Ltd 0.9700 0.9700 0.0000 0.00%
IBZT IBIZ TECHNOLOGY 0.0009 0.0009 0.0000 0.00%
IBZTE IBIZ TECHNOLOGY NEW 0.0006 0.0008 -0.0002 25.00%
ICABF Icable Communicatio 0.2300 0.2300 0.0000 0.00%
ICAN Ibac Cp 0.0002 0.0002 0.0000 0.00%
ICAP Intrepid Capital Corp 1.3100 1.3100 0.0000 0.00%
ICBL Internet Cable Corporation 0.0001 0.0001 0.0000 0.00%
ICCR International Child Care Corp 6.0000 6.0000 0.0000 0.00%
ICCXQ Internet Commerce & Communications Inc 0.0002 0.0002 0.0000 0.00%
ICDG ICOP DIGITAL INC NEW 4.2500 4.2500 0.0000 0.00%
ICDT INCODE TECHNOLOGIES 0.0055 0.0055 0.0000 0.00%
ICEB Natural Solutions Cp 0.0005 0.0005 0.0000 0.00%
ICEH Ice Holdings Inc 0.1500 0.1500 0.0000 0.00%
ICFO ICF CORPORATION 0.6000 0.6000 0.0000 0.00%
ICGC ICG COMMU INC 14.500 14.000 0.500 3.57%
ICGI Icommerce Group Inc 0.0001 0.0001 0.0000 0.00%
ICHG Ichargeit Inc 0.0050 0.0050 0.0000 0.00%
ICHP Ich Cp 0.0001 0.0001 0.0000 0.00%
ICII Imperial Credit Industries Inc 0.0008 0.0008 0.0000 0.00%
ICIIW Imperial Credit Wts 0.0001 0.0001 0.0000 0.00%
ICLH Intercontinental Holdings Inc 0.0060 0.0060 0.0000 0.00%
ICMH Icm Telecommunications Inc 0.0013 0.0013 0.0000 0.00%
ICMI Interchange Medical Inc 0.0500 0.0500 0.0000 0.00%
ICMM INLAND COMMUN BK 8.0900 8.1500 -0.0600 0.74%
ICMTF Inter-Citic Mineral 0.9700 0.9700 0.0000 0.00%
ICNB ICNB FINL CORP 24.050 24.050 0.000 0.00%
ICNS INCENTRA SOLUTN NEW 1.4000 1.5500 -0.1500 9.68%
ICNT Incomnet Inc 0.0009 0.0009 0.0000 0.00%
ICNW Integrated Comm Ntwks Inc 0.0010 0.0010 0.0000 0.00%
ICOA ICOA INC 0.0450 0.0450 0.0000 0.00%
ICOHA Ico Global Comm Holdings New 4.5100 4.8400 -0.3300 6.82%
ICOHW Ico Glbl Comm Holding $30 Warrants 0.0300 0.0450 -0.0150 33.33%
ICOHZ Ico Glbl Comm Holding $45 Warrants 0.0040 0.0050 -0.0010 20.00%
ICOPQ Inacom Cp 0.0001 0.0001 0.0000 0.00%
ICOR ICORIA INC 0.2690 0.2600 0.0090 3.46%
ICOW Icoworks Inc 0.0070 0.0070 0.0000 0.00%
ICRD INTL CARD ESTAB 0.2900 0.3100 -0.0200 6.45%
ICRI iCrystal Inc 0.1150 0.1150 0.0000 0.00%
ICRP Imcor Pharmaceutical Co 0.1600 0.1200 0.0400 33.33%
ICRT ICR SYSTEMS INC NEW 0.2000 0.2000 0.0000 0.00%
ICRVF International Croesus Venture 0.7300 0.7300 0.0000 0.00%
ICRX Icr Systems Inc 0.0350 0.0290 0.0060 20.69%
ICSN Innovative Clinical Sltns 0.0030 0.0030 0.0000 0.00%
ICSV Inter Contl Services Cp 0.0030 0.0150 -0.0120 80.00%
ICTK International Cavitation Technologies 0.0001 0.0001 0.0000 0.00%
ICTL INTL COMMERCL TV 0.5900 0.5900 0.0000 0.00%
ICTN Innovative Comm Tech Inc 0.0120 0.0120 0.0000 0.00%
ICTT ICT Technologies Inc 0.2500 0.2500 0.0000 0.00%
ICTY Eyecity.Com Inc 0.0005 0.0005 0.0000 0.00%
ICUL Internet Culinary Cp 0.2900 0.2900 0.0000 0.00%
ICUR CEDAR MOUNTN DISTRIB 1.6000 1.6000 0.0000 0.00%
IDAM Idarado Mining Co 0.0100 0.0100 0.0000 0.00%
IDAS International Datacasting Cp 0.1640 0.1640 0.0000 0.00%
IDBC IDAHO BANCORP [ID] 15.000 15.000 0.000 0.00%
IDBWF Id Biomedical Cp Warrants 5.0900 5.0900 0.0000 0.00%
IDCH Idc Holdings Ltd 0.0001 0.0001 0.0000 0.00%
IDCN Indocan Resources Inc 0.0012 0.0011 0.0001 9.09%
IDCO ID-CONFIRM INC 0.9700 0.9500 0.0200 2.11%
IDCP NATL DATACOMP 0.2000 0.2000 0.0000 0.00%
IDEXF Industria De Diseno Textil 29.850 29.850 0.000 0.00%
IDFI Idf International Inc 0.0030 0.0030 0.0000 0.00%
IDGBF Indigo Books & Music Inc 7.1109 7.1109 0.0000 0.00%
IDIB IDI GLOBAL INC 0.2400 0.2100 0.0300 14.29%
IDIG International Digital Holding Inc 0.0060 0.0060 0.0000 0.00%
IDMX Idm Corporation 0.0001 0.0001 0.0000 0.00%
IDND Intl Dispensing Cp 1.1900 1.1000 0.0900 8.18%
IDSM Industrial Minerals Inc 0.6500 0.6000 0.0500 8.33%
IDTA Identa Corp 0.0115 0.0140 -0.0025 17.86%
IDTO Idate Corp 1.2500 1.2500 0.0000 0.00%
IDUL Industries International Inc 0.0650 0.0650 0.0000 0.00%
IDVB INDIAN VILLAGE 18.000 18.000 0.000 0.00%
IDVL INTERNATIONAL DEV CP 0.0007 0.0008 -0.0001 12.50%
IDWS IDS WORLDWIDE SOLUT 0.3800 0.2400 0.1400 58.33%
IDXMF Industrialex Manufacturing Cp 0.3400 0.2650 0.0750 28.30%
IDYLF Imaging Dynamics Company Ltd 2.3800 2.3800 0.0000 0.00%
IECE IEC ELECTRONICS 0.6100 0.6400 -0.0300 4.69%
IEHC IEH CORP 2.2500 2.4500 -0.2000 8.16%
IEIB INTL ELECTRONICS 1.9000 1.9000 0.0000 0.00%
IELM IELEMENT CORPORATION 0.0400 0.0420 -0.0020 4.76%
IEME Iemi 0.0001 0.0001 0.0000 0.00%
IEMMF Inmet Mining Cp 17.319 17.319 0.000 0.00%
IENI INTERNATIONAL ENERGY 0.7600 0.7500 0.0100 1.33%
IENT Ientertainment Network Inc 0.0400 0.0500 -0.0100 20.00%
IEQC Inst Equity Hold 0.0050 0.0050 0.0000 0.00%
IESV INTRPID TECH RES 0.0600 0.0600 0.0000 0.00%
IEVM Integrated Environmt 0.2000 0.2010 -0.0010 0.50%
IEXCF International Enexco Ltd 0.2107 0.2107 0.0000 0.00%
IFBV ICY SPLASH FOOD 0.1000 0.1000 0.0000 0.00%
IFCIQ International Fibercom Inc 0.0001 0.0001 0.0000 0.00%
IFDG INTL FOOD PRODS NEW 0.0650 0.0650 0.0000 0.00%
IFHR Infe-Human Resources Inc 0.6000 0.5500 0.0500 9.09%
IFLB INFINIUM LABS 0.0215 0.0290 -0.0075 25.86%
IFLF Infolife Inc 0.1000 0.5000 -0.4000 80.00%
IFLH Interfinancial Holdings 0.0200 0.0190 0.0010 5.26%
IFLT Inflot Holdings Cp 0.0060 0.0060 0.0000 0.00%
IFLYQ 800 Travel Systems Inc 0.0006 0.0006 0.0000 0.00%
IFMC Inforum Comm Inc 0.0001 0.0001 0.0000 0.00%
IFMU Infinity Music Co 0.0010 0.0010 0.0000 0.00%
IFMX INFORMEDIX HLDGS 0.1600 0.1600 0.0000 0.00%
IFNNF Infineon Technologie 9.7500 9.7500 0.0000 0.00%
IFNV Info Investors Inc 0.7500 0.8000 -0.0500 6.25%
IFNX Infinex Ventures Inc 2.4000 2.5000 -0.1000 4.00%
IFOB INFOTEC BUS SVCS 0.6400 0.6750 -0.0350 5.19%
IFRTF Intl Frontier Res Co 1.0800 1.0800 0.0000 0.00%
IFSC Interferon Sciences Inc 0.1400 0.1600 -0.0200 12.50%
IFSCE Interferon Sciences Inc 0.1500 0.1500 0.0000 0.00%
IFSH Ifs International Holdings Inc 0.0010 0.0010 0.0000 0.00%
IFSL Ideal Financial Solns Inc 0.0110 0.0120 -0.0010 8.33%
IFST IOWA FST BNCSHRS 36.750 36.750 0.000 0.00%
IFTH INFOTECH USA INC 0.4300 0.4300 0.0000 0.00%
IFTI Ionic Fuel Technologies Inc 0.0010 0.0010 0.0000 0.00%
IFUE INTL FUEL TECH 2.0700 1.9800 0.0900 4.55%
IFXH Infotex Holdings Inc 0.1000 0.1000 0.0000 0.00%
IGAI Igia Inc 0.0950 0.0950 0.0000 0.00%
IGAM TORPEDO SPORTS USA 0.2100 0.2100 0.0000 0.00%
IGCA Innovative Gaming Corporation Of America 0.0001 0.0001 0.0000 0.00%
IGDC INDIGENOUS GLOBA 0.1800 0.1400 0.0400 28.57%
IGII IBSG INTL INC 0.1600 0.2000 -0.0400 20.00%
IGMI Idaho Gen Mines Inc 1.7000 1.7700 -0.0700 3.95%
IGNE IGENE BIOTECHNOL 0.0350 0.0350 0.0000 0.00%
IGPG IGNIS PETROLEUM GRP 2.6100 2.4900 0.1200 4.82%
IGRP Intervest Group Ltd 0.0001 0.0001 0.0000 0.00%
IGSS Image Glove Solutions 0.1200 0.0950 0.0250 26.32%
IGTN Ingen Technologies Inc 0.0070 0.0085 -0.0015 17.65%
IGTS Intelligent Sports Inc 0.0170 0.0180 -0.0010 5.56%
IGXC US MOBILE DENTAL CP 0.0100 0.0100 0.0000 0.00%
IGYB Integrity Bank 14.250 14.250 0.000 0.00%
IGYM Integrity Messanger Corp 0.0040 0.0070 -0.0030 42.86%
IHBT INHIBITON THERAPEUTC 3.9500 3.5000 0.4500 12.86%
IHCH Integrated Healthcar 0.5100 0.5100 0.0000 0.00%
IHDR INTRL HYDRO INTL 0.0600 0.0600 0.0000 0.00%
IHDRE INTERNAL HYDRO INTL 0.0800 0.0800 0.0000 0.00%
IHITF INTL HI TECH 0.1610 0.1610 0.0000 0.00%
IHLT IHEALTH INC 0.0600 0.0600 0.0000 0.00%
IHSVQ Integrated Health Services 0.0007 0.0007 0.0000 0.00%
IHTL Innovative Holdings & Technologies Inc 0.0001 0.0001 0.0000 0.00%
IHWY Information Highway.Com Inc 0.0001 0.0001 0.0000 0.00%
IIBK IDAHO INDEP BANK 38.480 38.480 0.000 0.00%
IICPQ INTERCELL INTL CP 0.0072 0.0072 0.0000 0.00%
IICU I-Incubator.Com Inc 0.0001 0.0010 -0.0009 90.00%
IIGI Invs Insurance Group Inc 0.1500 0.1500 0.0000 0.00%
IISLF Iis Intelligent Info Systems Ltd 0.1300 0.1300 0.0000 0.00%
IISX Intergrated Info Sys Inc 0.0600 0.0600 0.0000 0.00%
IISY INTL IMAGING SYSTEMS 0.3000 0.3000 0.0000 0.00%
IJJP IJJ Corporation 0.0060 0.0060 0.0000 0.00%
IJON Ijoin Systems Inc 0.0001 0.0001 0.0000 0.00%
IKGI IKONA GEAR INTL 0.5000 0.5000 0.0000 0.00%
IKSGY Irkutskenergo Ao Adr 19.750 19.750 0.000 0.00%
ILAS International Airline Support Group Inc 0.0300 0.0300 0.0000 0.00%
ILCO Innotelco Inc 0.0065 0.0067 -0.0002 2.99%
ILDM Independence Lead Mines Co 0.6000 0.6000 0.0000 0.00%
ILDO International Daleco Cp 0.3300 0.2100 0.1200 57.14%
ILGN INTERLEUKIN GENE 3.5500 3.5900 -0.0400 1.11%
ILGNE INTERLEUKIN GENETICS 3.2000 3.1500 0.0500 1.59%
ILIN ILLINI CORP 40.050 40.050 0.000 0.00%
ILKAF Iluka Resources Ltd 6.7500 6.7500 0.0000 0.00%
ILKG Interlink Global Corp 1.3000 1.3500 -0.0500 3.70%
ILNP Industrial Enterprises America 0.1600 0.1550 0.0050 3.23%
ILST International Star Inc 0.1000 0.1000 0.0000 0.00%
ILVE Ilive Inc 0.0120 0.0120 0.0000 0.00%
ILXP INTL LUXURY PRODUCTS 1.2500 1.2500 0.0000 0.00%
IMAG Imagemax Inc 0.0030 0.0030 0.0000 0.00%
IMAI Imaging Management Assoc Inc 0.0005 0.0005 0.0000 0.00%
IMASF INMARSAT PLC LONDON 5.7000 5.7000 0.0000 0.00%
IMCB INTRMNTAIN COMM 17.650 17.700 -0.050 0.28%
IMCC Imc Mtge Co 0.0018 0.0018 0.0000 0.00%
IMCI Infinite Group Inc 0.3400 0.3500 -0.0100 2.86%
IMCJF Imperial Chemical Industries Plc 5.0918 5.5000 -0.4082 7.42%
IMCX Imagematrix Cp 0.0010 0.0010 0.0000 0.00%
IMDD INMEDICA DEVELOP 0.2800 0.2800 0.0000 0.00%
IMDS IMAGING DIAGNOST 0.1670 0.1750 -0.0080 4.57%
IMESQ International Meta Systems Inc 0.0001 0.0001 0.0000 0.00%
IMFD INTEGRITY MUTUAL 0.3900 0.3900 0.0000 0.00%
IMFN IMPSAT FIBER 6.6000 6.6000 0.0000 0.00%
IMGI Imaginon Inc 0.0001 0.0001 0.0000 0.00%
IMGM IMAGIN MOLECULAR CP 0.0800 0.0900 -0.0100 11.11%
IMGV Image Innovations 4.2000 4.1500 0.0500 1.20%
IMIAF Imi Plc Ord 7.4000 7.9800 -0.5800 7.27%
IMIGN Indiana Michigan4.56 80.000 80.000 0.000 0.00%
IMIGO Indiana Michigan Power 76.000 76.000 0.000 0.00%
IMIIQ Intelligent Medical Imaging In 0.0001 0.0001 0.0000 0.00%
IMIT Imt Inc 0.0020 0.0020 0.0000 0.00%
IMJX Imagexpres Corporation 0.0900 0.0950 -0.0050 5.26%
IMMD Immudyne Inc 0.0450 0.0500 -0.0050 10.00%
IMMFF Immune Network Ltd 0.0175 0.0175 0.0000 0.00%
IMMM Intermedia Marketing Solutions 0.0001 0.0001 0.0000 0.00%
IMNG Intermountain Refining Inc 0.0001 0.0001 0.0000 0.00%
IMNL Imedia Intl Inc 0.3500 0.3800 -0.0300 7.89%
IMNS Immunis Cp 0.0200 0.0200 0.0000 0.00%
IMOT INTERMOST CORP 0.1050 0.1000 0.0050 5.00%
IMPHQ Impath Inc 4.3900 4.4500 -0.0600 1.35%
IMPUY Impala Platinum Holdings Adr 26.100 26.400 -0.300 1.14%
IMPV IMPROVNET INC 0.1153 0.1162 -0.0009 0.77%
IMPX I M P Inc 0.0900 0.0900 0.0000 0.00%
IMRIQ Integrated Med Resources Inc 0.0004 0.0004 0.0000 0.00%
IMRT International Mart Cp 0.1500 0.1500 0.0000 0.00%
IMSI INTL MICROCOMP 1.0900 1.0100 0.0800 7.92%
IMTC Imark Tech Inc New 0.0060 0.0060 0.0000 0.00%
IMTG International American Technologies Inc 0.4800 0.4800 0.0000 0.00%
IMTIF IMAGIS TECH INC 0.5900 0.5700 0.0200 3.51%
IMTKA Information Management Tech Cp 0.0001 0.0001 0.0000 0.00%
IMTL IMAGE TECH LABS 0.2500 0.2500 0.0000 0.00%
IMTR INTELLIGENT MOTOR CR 0.0038 0.0033 0.0005 15.15%
IMTRE INTELLIGENT MOTOR CR 0.0029 0.0029 0.0000 0.00%
IMTS INTRACTIVE MOTOR 0.0380 0.0350 0.0030 8.57%
IMUO IMMUNOTECHNOLOGY CP 0.2600 0.2600 0.0000 0.00%
IMUT Immune-Tree International Inc 1.5000 1.5000 0.0000 0.00%
IMXPF IMA EXPLORATION 2.7000 2.7500 -0.0500 1.82%
INCA ITACARE CORP 0.0087 0.0092 -0.0005 5.43%
INDN Indians Inc 23,000 23,000 0 0.00%
INDO INNCARDIO INC 3.0000 3.0000 0.0000 0.00%
INDXF Indico Technologies Ltd 0.0400 0.0400 0.0000 0.00%
INEY Inei Corporation 0.3800 0.3800 0.0000 0.00%
INFD INFODATA SYS 1.0700 1.0700 0.0000 0.00%
INFG Infinite Graphics Inc 0.0300 0.0300 0.0000 0.00%
INFL Infinicall Corporation 0.0380 0.0350 0.0030 8.57%
INFLE INFINICALL CORP 0.0250 0.0250 0.0000 0.00%
INFN INNOFONE.COM 1.5900 1.5900 0.0000 0.00%
INGA Integra Inc 0.0010 0.0010 0.0000 0.00%
INGEQ Ingenuus Cp 0.0003 0.0003 0.0000 0.00%
INGVF Ing Groep Nv Cert Of 29.295 29.295 0.000 0.00%
INHI Integrated Homes Inc 0.0020 0.0020 0.0000 0.00%
INHMQ Inco Homes Cp 0.0003 0.0003 0.0000 0.00%
INIS Intl Isotopes Inc 0.0700 0.0750 -0.0050 6.67%
INITQ Interliant Inc 0.0001 0.0009 -0.0008 88.89%
INIV INNOVTVE SFTWRE 0.0700 0.0700 0.0000 0.00%
INIVE INNOVATIVE SOFTWARE 0.0500 0.0500 0.0000 0.00%
INKS INKSURE TECHS 3.3000 3.4200 -0.1200 3.51%
INLM INTL MONETARY SY 0.3000 0.3200 -0.0200 6.25%
INMTQ Intermet Corporation 0.0140 0.0110 0.0030 27.27%
INNHF International Northair Mines 0.1940 0.1940 0.0000 0.00%
INNI I/Net Inc 0.0150 0.0100 0.0050 50.00%
INNX Infinite Networks Cp 0.1300 0.1300 0.0000 0.00%
INPG Infopage Inc Del 0.0001 0.0001 0.0000 0.00%
INPOP Indpls Power & Lt 4 Pr 72.500 72.500 0.000 0.00%
INRB Industrial Rubber Prods Inc 1.1000 1.1000 0.0000 0.00%
INRSA Interiors Cl A 0.0005 0.0005 0.0000 0.00%
INSA INVISA INC 0.1900 0.2000 -0.0100 5.00%
INSF Instruments For Industry 0.0200 0.2500 -0.2300 92.00%
INSN Insynq Inc 0.0014 0.0012 0.0002 16.67%
INSQ INCODE TECHNOLOGIES 0.0050 0.0042 0.0008 19.05%
INTE Industrial Technologies Inc 0.0025 0.0025 0.0000 0.00%
INTH Innotech Cp 0.0050 0.0050 0.0000 0.00%
INTIE INTL TELECOMMUNICATN 0.0200 0.0200 0.0000 0.00%
INTK Industrial Nanotech Inc 0.7000 0.7500 -0.0500 6.67%
INTO Initio Inc 0.1000 0.1000 0.0000 0.00%
INTP Intefrated Pharma Inc 0.7000 0.6500 0.0500 7.69%
INTQ Intelliquis International 0.0001 0.0001 0.0000 0.00%
INTR Interactive Technlgs.Com Ltd 0.0040 0.0040 0.0000 0.00%
INVI INTEGRAL VISION 1.6500 1.6500 0.0000 0.00%
INVT Invest America Inc 0.0001 0.0001 0.0000 0.00%
INVU Invu Inc 0.3000 0.3000 0.0000 0.00%
INVZ Inetvisionz.Com Inc 0.0004 0.0004 0.0000 0.00%
INXPF Inex Pharmaceuticals 0.0983 0.0983 0.0000 0.00%
INXR IFINIX CORP 0.0010 0.0010 0.0000 0.00%
INYC Infynia.Com Cp 0.0100 0.0001 0.0099 9,900.00%
INYYQ Independent Energy Holding Adr 0.0010 0.0010 0.0000 0.00%
IOCIF International Petroreal Oil Cp 0.2700 0.2700 0.0000 0.00%
IOCJY Iochpe Maxion Spa Adr 3.2000 3.2000 0.0000 0.00%
IOGN Istorage Networks Inc 0.0100 0.0100 0.0000 0.00%
IOMG I/OMAGIC CORP 5.7500 5.7500 0.0000 0.00%
IOMT Isomet Corporation 0.9000 0.9000 0.0000 0.00%
IONN ION NETWORKS 0.1300 0.1400 -0.0100 7.14%
IOPM Intraop Medical Corp 0.4500 0.4500 0.0000 0.00%
IOVNQ Italian Oven Inc The 0.0005 0.0005 0.0000 0.00%
IPBXF International Pbx Ventures Lt 0.7050 0.7050 0.0000 0.00%
IPCBF Internet Identity Presence.Com 0.0140 0.0140 0.0000 0.00%
IPCHL Illinois Power Co 4.70% Cum Pfd 41.430 41.430 0.000 0.00%
IPCHM Illinois Power Co 4.42% Cum Pfd 37.500 37.500 0.000 0.00%
IPCHN Illinois Power Co 4.26% Cum Pfd 38.125 38.125 0.000 0.00%
IPCHO Illinois Power Co 4.20% Cum Pfd 38.300 38.300 0.000 0.00%
IPCHP Ill Power 408 Pfd 36.300 36.300 0.000 0.00%
IPCN Inter-Con/Pc Inc 0.0017 0.0017 0.0000 0.00%
IPCUF Ipc Us Inm Commercial Rl Est 9.8000 9.8000 0.0000 0.00%
IPCX Ipcs Inc. Common Stock 40.400 41.250 -0.850 2.06%
IPCY Intl Pharmacy Outlet 0.0078 0.0070 0.0008 11.43%
IPEC IPEC HOLDINGS 2.4500 2.4500 0.0000 0.00%
IPEX IPEX INC 2.3000 2.3900 -0.0900 3.77%
IPFS INTEGRTD PERFORM 0.0400 0.0400 0.0000 0.00%
IPHN IPHONE INC 0.3500 0.3500 0.0000 0.00%
IPLY INTERPLAY ENTMNT 0.0075 0.0080 -0.0005 6.25%
IPMG International Precious Minerals Group Inc 0.0140 0.0140 0.0000 0.00%
IPMLF Imperial Metals Cp 4.9000 4.9000 0.0000 0.00%
IPOAF Industrias Penoles S 4.6500 4.5000 0.1500 3.33%
IPOR IPORUSSIA INC 0.2600 0.3050 -0.0450 14.75%
IPPLF Inter Pipeline Fd Ltd 8.3112 8.3112 0.0000 0.00%
IPRE IMPERIA ENTERTAINMNT 0.0480 0.0340 0.0140 41.18%
IPRFF Inca Pacific Resourc 0.5300 0.5300 0.0000 0.00%
IPRT Iprint Technologies Inc 0.0001 0.0001 0.0000 0.00%
IPRWF International Power Plc 4.3500 4.3500 0.0000 0.00%
IPTM Imperial Petroleum Inc 0.1400 0.1400 0.0000 0.00%
IPUR INNOVA PURE WATR 0.1200 0.1200 0.0000 0.00%
IPVGF Integrated Paving Co 1.1200 1.1200 0.0000 0.00%
IPWG International Power Group 1.1600 0.9500 0.2100 22.11%
IPXL IMPAX LABS INC 11.200 11.250 -0.050 0.44%
IPYS ITAPAY SYS INC 0.0100 0.0125 -0.0025 20.00%
IPYSE ITAPAY SYSTEMS 0.0120 0.0151 -0.0031 20.53%
IQBX IQ BIOMETRIX INC 5.3000 5.7000 -0.4000 7.02%
IQCO Iqrom Communications Inc 0.0001 0.0001 0.0000 0.00%
IQMC Iq Medical Corporation 1.0000 0.9700 0.0300 3.09%
IQMG I Q Holdings Inc 0.1000 0.1000 0.0000 0.00%
IQPOF IQ POWER AG NAM AKT 0.7550 0.7600 -0.0050 0.66%
IRAD Rad Source Technologies Inc 0.0010 0.0010 0.0000 0.00%
IRAE INTRA-ASIA ENTMT 0.2700 0.3000 -0.0300 10.00%
IRBL INROB TECH LTD. 0.2000 0.2000 0.0000 0.00%
IRBO Ir Biosciences Inc 0.4500 0.4700 -0.0200 4.26%
IRCE Interline Resources Corporation 0.1800 0.2500 -0.0700 28.00%
IREC Imperial Petroleum Recovery Cp 0.3500 0.2900 0.0600 20.69%
IREP INTRP NATNL SA 0.5500 0.5100 0.0400 7.84%
IREX Irex Cp 41.750 41.750 0.000 0.00%
IRGB IRON & GLASS 62.000 62.000 0.000 0.00%
IRICR INFO RESRCS RT 0.6200 0.6200 0.0000 0.00%
IRIDQ Iridium World Communication Ltd 0.0700 0.0750 -0.0050 6.67%
IRLBF Bank Of Ireland The Government & Co Of The Bank Of 15.595 15.595 0.000 0.00%
IRMCF Insurcom Financial Cp 0.0010 0.0010 0.0000 0.00%
IRMGF Inspiration Mining C 0.2633 0.2633 0.0000 0.00%
IRND Interand Cp 0.0200 0.0200 0.0000 0.00%
IRNE Intrenet Inc 0.0010 0.0010 0.0000 0.00%
IRNG INTL RANGER CORP 0.0450 0.0550 -0.0100 18.18%
IRNI Internet Recreation Inc 0.0500 0.0500 0.0000 0.00%
IRNS IROTONE GROUP 1.7000 1.7000 0.0000 0.00%
ISAC IC ISAACS & CO 5.1600 5.1500 0.0100 0.19%
ISAT Isa International 1.0100 1.0100 0.0000 0.00%
ISBH Isbre Holding Cp 0.4000 0.4000 0.0000 0.00%
ISBO Isb Financial Cp Ia 63.500 63.500 0.000 0.00%
ISCB INTL SPEEDWAY B 51.750 53.750 -2.000 3.72%
ISDN Globalnet Systems Ltd 0.0010 0.0010 0.0000 0.00%
ISEC ISECURETRAC NEW 2.5000 2.5000 0.0000 0.00%
ISEDF Isee3D Inc 0.0560 0.0100 0.0460 460.00%
ISEE EMERGING VISION 0.1500 0.1500 0.0000 0.00%
ISEF Istec Industries & Technologies Ltd 0.0700 0.0700 0.0000 0.00%
ISGI Issg Inc 0.6000 0.6000 0.0000 0.00%
ISGP Intersearch Group Inc 0.1400 0.1400 0.0000 0.00%
ISHM INFOSEARCH MEDIA INC 0.9000 0.9000 0.0000 0.00%
ISHP INTL SHIPPING 6.0000 6.0000 0.0000 0.00%
ISHPU INTL SHIPPING UTS 8.3600 8.3600 0.0000 0.00%
ISHPW INTL SHIPPING WTS 1.2200 1.2200 0.0000 0.00%
ISLT ISRAEL TECH ACQ CP 4.9900 4.9600 0.0300 0.60%
ISLTU ISRAEL TECH ACQ UT 6.2200 6.0200 0.2000 3.32%
ISLTW ISRAEL TECH ACQ WT 0.5500 0.6300 -0.0800 12.70%
ISME INTL SPRTS MEDIA 0.0039 0.0025 0.0014 56.00%
ISMEE INTL SPORTS & MEDIA 0.0058 0.0058 0.0000 0.00%
ISMUF Ishares Msci Units 3.7500 3.7500 0.0000 0.00%
ISNT INTELLIGENT SECURITY 0.1500 0.1500 0.0000 0.00%
ISOG Istorage Inc 2.0000 2.0000 0.0000 0.00%
ISOL IMAGE SOFTWARE 0.0900 0.0900 0.0000 0.00%
ISPD Interspeed Inc 0.0040 0.0040 0.0000 0.00%
ISPO IDEA SPORTS ENTERTMT 0.0680 0.0650 0.0030 4.62%
ISPOE Idea Sports Entrtnmnt Grp 0.0380 0.0380 0.0000 0.00%
ISRE ISECURETRAC CP 0.1800 0.1800 0.0000 0.00%
ISRY ISORAY INC 5.0000 5.5000 -0.5000 9.09%
ISSG INTL SMART SOURC 0.3000 0.3000 0.0000 0.00%
ISSP Innosuisse Corporation 2.0000 1.2500 0.7500 60.00%
ISTC Instructivision Inc 0.1100 0.1100 0.0000 0.00%
ISTKF Isotechnika Inc 1.8100 1.8100 0.0000 0.00%
ISTM I-Storm Inc 0.0001 0.0001 0.0000 0.00%
ISTO INTERNETSTUDIOS 0.0400 0.0400 0.0000 0.00%
ISTOE INTERNETSTUDIOS.COM 0.0570 0.0570 0.0000 0.00%
ISTSF Isotis Sa 1.5000 1.5000 0.0000 0.00%
ISUZF Isuzu Motors Ltd Ord 3.8500 3.8500 0.0000 0.00%
ISUZY Isuzu Motors Ltd Adr 27.400 27.000 0.400 1.48%
ISVG Integrated Services Group Inc 0.0003 0.0003 0.0000 0.00%
ISYFF Ifco Systems Nv 12.000 12.000 0.000 0.00%
ISYH International Synergy 0.0110 0.0110 0.0000 0.00%
ISYI Isi Technology Cp 0.0050 0.0050 0.0000 0.00%
ISYJ In-Systcom Inc 0.0800 0.0900 -0.0100 11.11%
ISYM Inner Systems Inc 0.2000 0.2000 0.0000 0.00%
ISYRF Intrinsyc Software International Inc 0.5850 0.5850 0.0000 0.00%
ITAC Intacta Technologies Inc 0.0050 0.0050 0.0000 0.00%
ITAT ITEC ATTRACTIO 0.2423 0.2423 0.0000 0.00%
ITCC Itc Learning Corporation 0.0010 0.0010 0.0000 0.00%
ITCJ Infinite Tech Cp New 0.0200 0.0200 0.0000 0.00%
ITCL International Coal Group Inc 13.500 13.500 0.000 0.00%
ITDD INTEGRATED DATA 0.3000 0.3000 0.0000 0.00%
ITDN INTERDYNE CO 0.0300 0.0300 0.0000 0.00%
ITDS Integra Distribution Inc 0.3500 0.2700 0.0800 29.63%
ITDXF Intrepid Minerals Cp 0.5600 0.5600 0.0000 0.00%
ITEC ITEC ENVIRONMENTAL 0.1310 0.1550 -0.0240 15.48%
ITEK IMMEDIATEK INC 0.0400 0.0110 0.0290 263.64%
ITER It&e International 0.1700 0.1800 -0.0100 5.56%
ITEX ITEX CORP 0.6500 0.6500 0.0000 0.00%
ITGA Integra A Hotel Rest 0.0100 0.0100 0.0000 0.00%
ITGB International Thoroughbred Breeders Inc 2.9500 3.0000 -0.0500 1.67%
ITGBP International Thorobrd Brdrs A Pr 1.1200 1.1200 0.0000 0.00%
ITGI Intergrated Technology Group 0.0200 0.0200 0.0000 0.00%
ITGJ Interage Ltd 0.0004 0.0004 0.0000 0.00%
ITHH ITIS HOLDINGS 0.0350 0.0350 0.0000 0.00%
ITHK ITHAKA ACQUISITION 5.0600 5.0350 0.0250 0.50%
ITHKU ITHAKA ACQ UTS 6.0500 6.0300 0.0200 0.33%
ITHKW ITHAKA ACQ CORP WT 0.4700 0.5000 -0.0300 6.00%
ITHNF International Thunderbird Gaming Cp F 0.7500 0.7500 0.0000 0.00%
ITIG Intelligroup Inc 1.8000 2.0900 -0.2900 13.88%
ITKG INTEGRAL TECHS 0.3400 0.3400 0.0000 0.00%
ITLS INTL TELECOMMUNICATN 5.2500 5.2500 0.0000 0.00%
ITME International Tme Resources 0.3000 0.3100 -0.0100 3.23%
ITMSF Intermap Techgies Cp 4.5000 4.5000 0.0000 0.00%
ITMUQ Itemus Inc 0.0003 0.0003 0.0000 0.00%
ITNF INTERNT INFINITY 0.0300 0.0300 0.0000 0.00%
ITOCY Itochu Cp Adr 66.000 66.000 0.000 0.00%
ITOEF Ito En Ltd 49.400 49.400 0.000 0.00%
ITOO I2Corp.Com 0.0001 0.0001 0.0000 0.00%
ITOU IN TOUCH MEDIA GROUP 0.5200 0.3200 0.2000 62.50%
ITPD INTREPID HOLDING 0.3500 0.6450 -0.2950 45.74%
ITPL International Poultry Co Inc 0.0100 0.0050 0.0050 100.00%
ITRD INTRAC INC 2.8500 2.8500 0.0000 0.00%
ITRO ITRONICS INC 0.0630 0.0660 -0.0030 4.55%
ITRT Integrated Trans Network Group Inc 0.0090 0.0090 0.0000 0.00%
ITSG International Testing Services Inc 0.0005 0.0005 0.0000 0.00%
ITSI INTL LOTT & TOT 0.4000 0.4000 0.0000 0.00%
ITSW International Total Services Inc 0.0006 0.0006 0.0000 0.00%
ITTI Intellectual Technology Inc 0.3100 0.3100 0.0000 0.00%
ITTV INTERACTIVE TV NETWK 4.3900 4.3900 0.0000 0.00%
ITUI I2 Telecom Intl Inc 0.2700 0.3000 -0.0300 10.00%
ITVI Interact-Tv Inc. 0.0400 0.0400 0.0000 0.00%
ITVPF Itv Plc 1.8500 2.0059 -0.1559 7.77%
ITWG International Wire Group Inc 6.7500 6.7500 0.0000 0.00%
ITWH I2 Technologies Inc 10.200 9.950 0.250 2.51%
ITWJ Integrated Software Development Inc 0.0005 0.0006 -0.0001 16.67%
ITWR Interwolrd Cp 0.0600 0.0600 0.0000 0.00%
ITXFF ITERATION ENERGY LTD 4.8000 4.7000 0.1000 2.13%
ITXG It Group Inc (The) 0.0001 0.0001 0.0000 0.00%
ITYBF Imperial Tobacco Co 28.598 28.598 0.000 0.00%
ITYC Integrity Bancshares Inc 22.750 22.750 0.000 0.00%
IUCPF International Uranium Cp 5.6500 5.6500 0.0000 0.00%
IUTCF Iunits S&P/Tse Capped Gold Index Fund Units 44.785 44.785 0.000 0.00%
IVBK Intervisual Books Inc 0.0100 0.0100 0.0000 0.00%
IVCM Ivi Communications Inc 0.5500 0.5300 0.0200 3.77%
IVCO Investco Corporation 0.0001 0.0001 0.0000 0.00%
IVDN INNOVATIVE DESGN 0.4500 0.4500 0.0000 0.00%
IVFH Innovative Food Hlg Inc 0.0450 0.0450 0.0000 0.00%
IVGA Invicta Group Inc 0.0020 0.0020 0.0000 0.00%
IVGC Innovative Coatings Cp 0.0500 0.0080 0.0420 525.00%
IVHG Innova Holdings Inc 0.0220 0.0199 0.0021 10.55%
IVHN Innovation Holdings 0.3300 0.3300 0.0000 0.00%
IVME IN VIVO MEDICAL DIAG 0.1700 0.1700 0.0000 0.00%
IVNE INVESTNET INC 0.0195 0.0195 0.0000 0.00%
IVNSF Invensys Plc Ord 0.2532 0.2532 0.0000 0.00%
IVNSY Invensys Plc Adr 0.4600 0.4600 0.0000 0.00%
IVOC IVOICE INC 0.0004 0.0004 0.0000 0.00%
IVOT IVOICE TECH CL A 0.0200 0.0200 0.0000 0.00%
IVRC Ivory Capitl Corp 0.8500 0.6000 0.2500 41.67%
IVRO Invitro International 0.0240 0.0240 0.0000 0.00%
IVRVF Inn Vest Rl Est Inv 10.430 10.430 0.000 0.00%
IVSBF Investor Ab Stockhol 15.774 15.774 0.000 0.00%
IVSXF Investor Ab Stockhol 15.646 15.646 0.000 0.00%
IVSY Innovative Shipping Sys 0.0006 0.0007 -0.0001 14.29%
IVTO Innovet Inc 0.0001 0.0001 0.0000 0.00%
IVWFF Ivernia Inc 1.3732 1.3732 0.0000 0.00%
IWEB ICEWEB INC 0.9500 0.9500 0.0000 0.00%
IWHD I W O Holdings Inc 42.000 42.000 0.000 0.00%
IWLA INDIAN WELLS ACQST 0.0500 0.0500 0.0000 0.00%
IWMI Image World Media Inc 0.0001 0.0001 0.0000 0.00%
IWNN Irwin Energy Inc 0.0340 0.0340 0.0000 0.00%
IWPS Iworld Projects & Systems Inc 0.0060 0.0070 -0.0010 14.29%
IWSI Integrated Waste Services Inc 0.0015 0.0015 0.0000 0.00%
IWTT IWT TESORO CORP 2.6500 2.6500 0.0000 0.00%
IWWD INFORM WORLDWIDE HLD 0.0008 0.0008 0.0000 0.00%
IWWDE INFORM WORLDWIDE HLD 0.0025 0.0014 0.0011 78.57%
IWWI INFORM WORLDWIDE NEW 2.0000 1.6000 0.4000 25.00%
IWXX Intelliworxx Inc 0.0001 0.0001 0.0000 0.00%
IWYGF International Wayside Gold Mines Ltd 0.0300 0.0280 0.0020 7.14%
IXDP Index Development Partners Inc 4.7500 4.7500 0.0000 0.00%
IXSBF Innexus Biotechnology Inc 0.3570 0.3298 0.0272 8.25%
IXSI Ix Systems Inc 0.0005 0.0005 0.0000 0.00%
IXSV Intersecurity Holdings Cp 7.0000 7.0000 0.0000 0.00%
IYCLY Ito Yokado Adr New 35.600 35.600 0.000 0.00%
IYCOF Ito Yokado Co Ltd 35.200 35.200 0.000 0.00%
IYSA INTELISYS AVATN 0.0065 0.0065 0.0000 0.00%
IYXI INYX INC 1.2500 1.2600 -0.0100 0.79%
IZON INZON CORPORATION 0.9600 0.9500 0.0100 1.05%
IZYPF Inflazyme Pharmaceut 0.1200 0.1200 0.0000 0.00%
IZZI INTEGRATED SEC 0.2000 0.2200 -0.0200 9.09%