Global Technologies Group, Inc. (GTGP)

[236T568]

GTGP Average Stock Price - 10/17/12

8 trades today


Volume Weighted Average Price
$0.163 - Oct 17, 2012
$0.150 - Oct 16, 2012
$0.126 - Oct 15, 2012
$0.107 - Oct 12, 2012
$0.158 - Oct 11, 2012
$0.165 - Oct 10, 2012

Value of Total Shares Traded
$4,211 -- Oct 17, 2012
$18,057 - Oct 16, 2012
$2,218 -- Oct 15, 2012
$20,853 - Oct 12, 2012
$10,270 - Oct 11, 2012
$8,295 -- Oct 10, 2012

================

Time-Sales Today

Time Price Volume Exchange
15:59:07 0.16 1500 OTO
14:31:23 0.16 1000 OTO
14:09:37 0.15 107 OTO
12:41:02 0.16 1968 OTO
11:50:07 0.15 6202 OTO
10:36:25 0.15 2500 OTO
10:31:08 0.15 2500 OTO
10:14:54 0.18 10000 OTO