Followers | 1123 |
Posts | 64758 |
Boards Moderated | 4 |
Alias Born | 11/11/2010 |
![](https://investorshub.advfn.com/uicon/225986.png?cb=1708011361)
Tuesday, October 16, 2012 8:07:24 PM
forgot to add the volume which coincides w the days
since you're keeping track can you plz add the amount of shares traded today ?
here's yesterdays
236T568 Monday, October 15, 2012 7:15:50 PM
Re: None Post # of 72948
GTGP Time-Sales 10/15/12
4 trades
Time Price Volume Exchange
15:51:00 -- 0.15 -- 1000 OTO
15:49:12 -- 0.15 -- 3400 OTO
12:06:46 -- 0.14 -- 3273 OTO
09:38:15 -- 0.11 -- 10000 OTO
tia
GTGP Average Stock Price - 10/16/12
17 trades today
Volume Weight Average Price
$0.150 - Oct 16, 2012
Join the Matrix
http://investorshub.advfn.com/PSIONIC-MATRIX%ce%a8-2059/
FEATURED Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • Jul 17, 2024 1:00 PM
Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM
Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion • AVAI • Jul 17, 2024 8:00 AM
HealthLynked Expands Telemedicine Nationwide • HLYK • Jul 17, 2024 8:00 AM
Peer To Peer Network aka Mobicard™ Launches AI Investor Chatbot Boosting Engagement & Lead Generation on Ihub • PTOP • Jul 15, 2024 8:30 AM
Greenlite Ventures Announces AI Integration into No Limit Platforms • GRNL • Jul 15, 2024 8:00 AM