Diffusion Pharmaceuticals Inc (DFFN): SMDI Daily Tape Painting Summary - 10.12...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Diffusion Pharmaceuticals Inc (DFFN)

Reply Private New

Keep Last Read

Replies (2) Next 10 Prev Next

Send PM Follow Ignore

Followers	122
Posts	44492
Boards Moderated	1
Alias Born	09/06/2012

Re: None

Friday, 10/12/2012 5:30:38 PM

Friday, October 12, 2012 5:30:38 PM

SMDI Daily Tape Painting Summary - 10.12.12

VWAP = $0.245 <<<<<<<<<<<<<

- tape painting print at the ask in red

Time Price Volume Exchange
15:55:27 0.26 200 OBB
15:55:12 0.245 1100 OBB
15:54:41 0.25 15000 OBB
15:52:54 0.28 125 OBB
15:52:33 0.26 125 OBB
15:50:55 0.25 6350 OBB
15:46:04 0.28 125 OBB
15:44:45 0.25 5800 OBB
15:39:38 0.25 7500 OBB
15:30:18 0.25 200 OBB
15:28:52 0.23 5000 OBB
14:55:23 0.25 125 OBB
14:45:04 0.23 10000 OBB
14:40:11 0.22 5000 OBB <<<<<<<<<<<<<<< 52 week low
14:37:33 0.245 100 OBB
14:11:20 0.245 200 OBB
14:07:40 0.23 5000 OBB
13:54:30 0.23 5000 OBB
13:49:14 0.23 5000 OBB
13:48:55 0.255 5000 OBB
13:23:21 0.255 200 OBB
13:19:31 0.254 5000 OBB
12:03:18 0.254 200 OBB
12:01:24 0.25 200 OBB
12:00:22 0.245 200 OBB
11:58:28 0.24 716 OBB
11:13:47 0.245 150 OBB
11:13:37 0.24 5000 OBB
11:07:57 0.25 200 OBB
11:05:47 0.245 5000 OBB
10:44:18 0.255 225 OBB
10:41:52 0.245 7000 OBB
10:27:11 0.275 200 OBB
10:26:58 0.24 5000 OBB
10:26:47 0.25 5000 OBB
10:26:27 0.255 5000 OBB
10:26:24 0.261 3000 OBB
10:26:23 0.26 5000 OBB
10:26:03 0.27 5000 OBB

Pre-Market Tape Painting above ask
09:13:50 0.31 130 OBB

Keep Last Read

Replies (2) Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent DFFN News

Form 424B3 - Prospectus [Rule 424(b)(3)] • Edgar (US Regulatory) • 08/01/2024 09:24:46 PM
Form 8-K - Current report • Edgar (US Regulatory) • 08/01/2024 09:06:10 PM
Form 8-K - Current report • Edgar (US Regulatory) • 07/23/2024 11:30:11 AM
Form 424B3 - Prospectus [Rule 424(b)(3)] • Edgar (US Regulatory) • 07/12/2024 08:06:02 PM
Form 8-K - Current report • Edgar (US Regulatory) • 07/12/2024 08:05:15 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/14/2024 10:28:19 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/14/2024 10:27:20 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/14/2024 10:23:50 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/14/2024 10:22:41 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/14/2024 10:21:32 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/14/2024 10:20:01 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/14/2024 10:19:15 PM
Form 424B3 - Prospectus [Rule 424(b)(3)] • Edgar (US Regulatory) • 06/14/2024 08:09:57 PM
Form 8-K - Current report • Edgar (US Regulatory) • 06/14/2024 08:09:17 PM
Form 424B3 - Prospectus [Rule 424(b)(3)] • Edgar (US Regulatory) • 06/06/2024 10:03:11 AM
Form EFFECT - Notice of Effectiveness • Edgar (US Regulatory) • 06/06/2024 04:15:07 AM
Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend] • Edgar (US Regulatory) • 05/30/2024 09:18:20 PM
Form 8-K - Current report • Edgar (US Regulatory) • 05/20/2024 08:07:13 PM
Form 8-K - Current report • Edgar (US Regulatory) • 05/15/2024 09:06:30 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/14/2024 08:06:16 PM
Form S-1 - General form for registration of securities under the Securities Act of 1933 • Edgar (US Regulatory) • 05/10/2024 09:09:15 PM
Form DEF 14A - Other definitive proxy statements • Edgar (US Regulatory) • 04/29/2024 08:06:55 PM
Form 8-K - Current report • Edgar (US Regulatory) • 04/23/2024 12:00:12 PM
Form SC 13G - Statement of acquisition of beneficial ownership by individuals • Edgar (US Regulatory) • 04/11/2024 11:55:23 PM
Form 8-K - Current report • Edgar (US Regulatory) • 04/05/2024 08:06:59 PM

More DFFN News

InvestorsHub NewsWire

FEATURED North Bay Resources Announces Mt. Vernon Gold Mine Startup, Sierra County, California • Aug 5, 2024 9:00 AM

Fifty 1 Labs, Inc. and All-In-Extracts Announce Joint Venture to Develop and Release New Testosterone Boosting Supplement • BLEG • Aug 5, 2024 8:30 AM

Kona Gold Beverages, Inc. Announces Strategic Initiatives and Corporate Direction Changes • KGKG • Aug 2, 2024 2:00 PM

POET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks • POET • Aug 1, 2024 9:28 AM

Management Discusses Financial Filings of Global Arena Holding Inc., for 10-K 2023 and 10-Q, 1st Quarter 2024 • GAHC • Aug 1, 2024 9:14 AM

VAYK Announces LOI to Acquire $1 Million Home Service Company to Support Airbnb Business • VAYK • Aug 1, 2024 9:00 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow