F2 Broadcast Network (fka FTWB)

[papaH]

Arch-Afternoon Time and Sales / Wow... LOL...

Will be hard for the F2 Players to match the fast and furious action the stock saw today... Keep track now we we have Goydos, Gay, and Bates... We just need a Senior... How about Nicklaus... Think he has a sponsor already??? Smile.. Papa

Time & Sales
F2 BROADCAST NETWORK INC - OTC BB: FBNI

Rec. Time Action Price Volume Exch.
4:02:35 PM Ask 0.006 5000 OTC BB
4:02:35 PM Bid 0.006 5000 OTC BB
4:02:35 PM Ask 0.006 5000 OTC BB
4:02:35 PM Bid 0.006 5000 OTC BB
4:00:20 PM Trade (at Ask) 0.006 150000 OTC BB
3:58:59 PM Trade (at Ask) 0.006 450000 OTC BB
3:57:29 PM Trade (at Ask) 0.006 100000 OTC BB
3:57:22 PM Trade (at Ask) 0.006 150000 OTC BB
3:53:37 PM Bid 0.006 5000 OTC BB
3:53:30 PM Trade (at Ask) 0.006 1375000 OTC BB
3:52:47 PM Trade (at Ask) 0.006 200000 OTC BB
3:50:11 PM Trade (at Ask) 0.006 32000 OTC BB
3:50:08 PM Trade (at Ask) 0.006 31000 OTC BB
3:49:59 PM Trade (at Ask) 0.006 100000 OTC BB
3:49:59 PM Trade (at Bid) 0.005 100000 OTC BB
3:49:01 PM Trade (at Ask) 0.006 100000 OTC BB
3:48:58 PM Bid 0.005 5000 OTC BB
3:48:55 PM Trade (at Ask) 0.006 50000 OTC BB
3:47:58 PM Trade (at Ask) 0.006 25000 OTC BB
3:45:00 PM Bid 0.006 5000 OTC BB
3:45:00 PM Bid 0.006 5000 OTC BB
3:44:10 PM Trade (at Ask) 0.006 961500 OTC BB
3:40:15 PM Trade (at Ask) 0.006 625000 OTC BB
3:39:30 PM Trade (at Ask) 0.006 50000 OTC BB
3:38:54 PM Bid 0.005 5000 OTC BB
3:29:53 PM Trade (at Ask) 0.006 500000 OTC BB
3:29:40 PM Trade (at Ask) 0.006 306000 OTC BB
3:25:30 PM Trade (at Ask) 0.006 250000 OTC BB
3:25:26 PM Trade (at Ask) 0.006 250000 OTC BB
3:25:25 PM Trade (at Ask) 0.006 25000 OTC BB
3:25:23 PM Trade (at Ask) 0.006 30000 OTC BB
3:19:15 PM Trade (at Ask) 0.006 900 OTC BB
3:18:56 PM Trade (at Ask) 0.006 183500 OTC BB
3:16:58 PM Trade (at Ask) 0.006 500000 OTC BB
3:07:12 PM Trade 0.005 1400000 OTC BB
3:05:51 PM Bid 0.006 5000 OTC BB
3:02:01 PM Trade (at Ask) 0.006 106800 OTC BB
2:58:58 PM Trade (at Ask) 0.006 200 OTC BB
2:58:55 PM Trade (at Ask) 0.006 50000 OTC BB
2:58:44 PM Bid 0.005 5000 OTC BB
2:58:44 PM Bid 0.005 5000 OTC BB
2:58:38 PM Trade (at Ask) 0.006 90000 OTC BB
2:55:16 PM Trade (at Ask) 0.006 250000 OTC BB
2:55:15 PM Trade (at Ask) 0.006 150000 OTC BB
2:54:54 PM Trade (at Ask) 0.006 250000 OTC BB
2:31:12 PM Trade (at Ask) 0.006 5700 OTC BB
2:25:18 PM Trade (at Ask) 0.006 500000 OTC BB
2:23:56 PM Trade (at Ask) 0.006 195000 OTC BB
2:23:28 PM Trade (at Ask) 0.006 5000 OTC BB
2:18:19 PM Trade (at Ask) 0.006 30000 OTC BB
2:17:21 PM Trade 0.061 500000 OTC BB
2:17:19 PM Trade (at Ask) 0.006 500000 OTC BB
2:11:49 PM Trade (at Ask) 0.006 5000 OTC BB
2:11:02 PM Trade (at Ask) 0.006 150000 OTC BB
2:09:09 PM Trade (at Ask) 0.006 5000 OTC BB
2:02:04 PM Trade (at Ask) 0.006 500000 OTC BB
2:01:48 PM Trade (at Ask) 0.006 250000 OTC BB
1:40:57 PM Trade (at Ask) 0.006 60000 OTC BB
1:38:32 PM Trade (at Ask) 0.006 283700 OTC BB
1:37:30 PM Trade (at Ask) 0.006 9000 OTC BB