F2 Broadcast Network (fka FTWB)

[papaH]

MUEL & ARCH-Time and Sales...Wow...

Everybody's buying in now... lol..

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Time & Sales
F2 BROADCAST NETWORK INC - OTC BB: FBNI


Rec. Time Action Price Volume Exch.
2:31:12 PM Trade (at Ask) 0.006 5700 OTC BB
2:25:18 PM Trade (at Ask) 0.006 500000 OTC BB
2:23:56 PM Trade (at Ask) 0.006 195000 OTC BB
2:23:28 PM Trade (at Ask) 0.006 5000 OTC BB
2:18:19 PM Trade (at Ask) 0.006 30000 OTC BB
2:17:21 PM Trade 0.061 500000 OTC BB
2:17:19 PM Trade (at Ask) 0.006 500000 OTC BB
2:11:49 PM Trade (at Ask) 0.006 5000 OTC BB
2:11:02 PM Trade (at Ask) 0.006 150000 OTC BB
2:09:09 PM Trade (at Ask) 0.006 5000 OTC BB
2:02:04 PM Trade (at Ask) 0.006 500000 OTC BB
2:01:48 PM Trade (at Ask) 0.006 250000 OTC BB
1:40:57 PM Trade (at Ask) 0.006 60000 OTC BB
1:38:32 PM Trade (at Ask) 0.006 283700 OTC BB
1:37:30 PM Trade (at Ask) 0.006 9000 OTC BB
1:34:30 PM Trade (at Ask) 0.006 20000 OTC BB
1:30:57 PM Trade (at Ask) 0.006 2000 OTC BB
1:30:57 PM Trade (at Ask) 0.006 10000 OTC BB
1:30:09 PM Trade (at Ask) 0.006 37000 OTC BB
1:30:00 PM Trade (at Ask) 0.006 5000 OTC BB
1:30:00 PM Trade (at Ask) 0.006 5000 OTC BB
1:28:46 PM Trade (at Ask) 0.006 1000 OTC BB
1:23:54 PM Trade (at Ask) 0.006 160000 OTC BB
1:05:25 PM Trade (at Ask) 0.006 37000 OTC BB
1:05:15 PM Trade (at Ask) 0.006 100000 OTC BB
1:05:06 PM Trade (at Ask) 0.006 150000 OTC BB
1:04:33 PM Trade (at Ask) 0.006 150000 OTC BB
1:00:53 PM Trade (at Ask) 0.006 5000 OTC BB
12:55:14 PM Trade (at Ask) 0.006 50000 OTC BB
12:55:06 PM Trade (at Ask) 0.006 25000 OTC BB
12:53:29 PM Trade (at Ask) 0.006 5000 OTC BB
12:29:14 PM Trade (at Ask) 0.006 160000 OTC BB
12:15:59 PM Trade (at Ask) 0.006 10000 OTC BB
12:15:56 PM Trade (at Ask) 0.006 190000 OTC BB
12:09:17 PM Trade (at Ask) 0.006 10000 OTC BB
12:08:12 PM Trade (at Ask) 0.006 50000 OTC BB
12:00:03 PM Trade (at Ask) 0.006 22500 OTC BB
11:56:45 AM Trade (at Ask) 0.006 44800 OTC BB
11:56:33 AM Trade (at Ask) 0.006 200 OTC BB
11:56:07 AM Trade (at Ask) 0.006 50000 OTC BB
11:56:07 AM Trade (at Ask) 0.006 50000 OTC BB
11:50:43 AM Trade (at Ask) 0.006 22500 OTC BB
11:45:31 AM Trade (at Ask) 0.006 40000 OTC BB
11:45:31 AM Trade (at Ask) 0.006 190000 OTC BB
11:38:17 AM Trade (at Ask) 0.006 22500 OTC BB
11:36:54 AM Trade (at Ask) 0.006 31000 OTC BB
11:34:56 AM Trade (at Ask) 0.006 225000 OTC BB
11:34:48 AM Trade (at Ask) 0.006 25000 OTC BB
11:33:21 AM Trade (at Ask) 0.006 200000 OTC BB
11:30:23 AM Trade (at Ask) 0.006 109800 OTC BB
11:27:05 AM Trade (at Ask) 0.006 5000 OTC BB
11:22:22 AM Trade (at Ask) 0.006 1200 OTC BB
11:22:22 AM Trade (at Ask) 0.006 1200 OTC BB
10:58:34 AM Trade (at Ask) 0.006 19000 OTC BB
10:58:27 AM Trade (at Ask) 0.006 50000 OTC BB
10:58:27 AM Trade (at Ask) 0.006 50000 OTC BB
10:58:27 AM Trade (at Ask) 0.006 50000 OTC BB
10:57:22 AM Trade (at Ask) 0.006 134800 OTC BB
10:56:15 AM Trade (at Ask) 0.006 200 OTC BB
10:50:50 AM Trade (at Ask) 0.006 100000 OTC BB
10:50:50 AM Trade (at Ask) 0.006 100000 OTC BB
10:50:37 AM Trade (at Ask) 0.006 39900 OTC BB
10:47:51 AM Trade (at Ask) 0.006 100 OTC BB
10:44:35 AM Trade (at Ask) 0.006 20000 OTC BB
10:44:08 AM Trade (at Ask) 0.006 125000 OTC BB
10:43:25 AM Trade (at Ask) 0.006 65000 OTC BB
10:26:54 AM Trade (at Ask) 0.006 100000 OTC BB
10:26:54 AM Trade (at Ask) 0.006 160000 OTC BB
10:26:53 AM Trade (at Ask) 0.006 40000 OTC BB
10:26:15 AM Trade (at Ask) 0.006 5000 OTC BB
10:26:15 AM Trade (at Ask) 0.006 25000 OTC BB
10:26:02 AM Trade (at Ask) 0.006 22500 OTC BB
10:25:18 AM Trade (at Ask) 0.006 31000 OTC BB
10:23:49 AM Trade (at Ask) 0.006 70000 OTC BB
10:23:41 AM Trade (at Ask) 0.006 100000 OTC BB
10:22:36 AM Trade (at Ask) 0.006 600000 OTC BB
10:19:45 AM Trade (at Ask) 0.006 150000 OTC BB
10:18:16 AM Trade (at Ask) 0.006 100 OTC BB
10:16:56 AM Trade (at Ask) 0.006 475000 OTC BB
10:16:56 AM Trade (at Ask) 0.006 340100 OTC BB
10:16:56 AM Trade (at Ask) 0.006 340100 OTC BB
10:16:56 AM Trade (at Ask) 0.006 125000 OTC BB
10:16:49 AM Trade (at Ask) 0.006 15000 OTC BB
10:15:48 AM Trade (at Ask) 0.006 430000 OTC BB
10:15:32 AM Trade (at Ask) 0.006 70000 OTC BB
10:14:37 AM Trade (at Ask) 0.006 34000 OTC BB
10:14:03 AM Trade (at Ask) 0.006 816700 OTC BB
10:13:09 AM Trade (at Ask) 0.006 130000 OTC BB
10:11:56 AM Trade (at Ask) 0.006 159800 OTC BB
10:11:56 AM Trade (at Ask) 0.006 159800 OTC BB
10:08:09 AM Trade (at Ask) 0.006 4000 OTC BB
10:04:13 AM Trade (at Ask) 0.006 60000 OTC BB
10:03:46 AM Trade (at Ask) 0.006 100000 OTC BB
10:02:23 AM Trade (at Ask) 0.006 125000 OTC BB
10:00:22 AM Trade (at Ask) 0.006 95000 OTC BB
9:59:43 AM Trade (at Ask) 0.006 150000 OTC BB
9:58:14 AM Trade (at Ask) 0.006 150000 OTC BB
9:55:53 AM Trade (at Ask) 0.006 100000 OTC BB
9:55:52 AM Trade (at Ask) 0.006 200000 OTC BB
9:54:39 AM Trade (at Ask) 0.006 18000 OTC BB
9:54:39 AM Trade (at Ask) 0.006 18000 OTC BB
9:49:45 AM Trade (at Ask) 0.006 816700 OTC BB
9:48:47 AM Trade (at Ask) 0.006 5000 OTC BB
9:47:30 AM Trade (at Ask) 0.006 250000 OTC BB
9:45:05 AM Trade (at Ask) 0.006 500000 OTC BB
9:44:55 AM Trade (at Ask) 0.006 250000 OTC BB
9:44:55 AM Trade (at Ask) 0.006 250000 OTC BB
9:42:14 AM Trade (at Ask) 0.006 225000 OTC BB
9:38:55 AM Trade (at Ask) 0.006 300000 OTC BB
9:38:40 AM Trade (at Ask) 0.006 250000 OTC BB
9:36:35 AM Trade (at Ask) 0.006 300000 OTC BB
9:35:27 AM Trade (at Ask) 0.006 150000 OTC BB
9:31:11 AM Trade (at Ask) 0.006 5000 OTC BB
9:31:04 AM Trade (at Ask) 0.006 300 OTC BB
9:29:27 AM Bid 0.006 5000 OTC BB