Diffusion Pharmaceuticals Inc (DFFN)

[236T568]

SMDI Daily Tape Painting Summary - 10.05.12

$0.31753 = VWAP

- tape painting print at the ask in red

- block trades at the bid in blue



Time Price Volume Exchange
10/05 0.34 110 OBB
10/05 0.31 4500 OBB
10/05 0.34 105 OBB
10/05 0.32 5000 OBB
10/05 0.34 125 OBB
10/05 0.31 945 OBB
10/05 0.31 700 OBB
10/05 0.315 10000 OBB
10/05 0.32 10000 OBB
10/05 0.315 5000 OBB
10/05 0.34 115 OBB
10/05 0.315 4000 OBB
10/05 0.35 100 OBB
10/05 0.35 200 OBB
10/05 0.325 5000 OBB



.