Diffusion Pharmaceuticals Inc (DFFN)

[236T568]

SMDI Daily Tape Painting Summary - 10.03.12

$0.34407 = VWAP (Volume Weighted Average Price)

- tape painting print at the ask in red

- block trades at the bid in blue



15:56:32 0.36 115 OBB
15:33:34 0.355 110 OBB
15:32:32 0.335 4500 OBB
14:40:46 0.37 125 OBB
14:40:05 0.34 4500 OBB
14:38:17 0.34 4500 OBB
14:38:17 0.3494 180 OBB
14:38:17 0.3493 2620 OBB
14:32:19 0.385 125 OBB
14:30:03 0.34 4855 OBB
14:28:55 0.395 125 OBB
14:28:48 0.39 200 OBB
14:26:58 0.34 500 OBB
14:26:20 0.34 1170 OBB
14:10:54 0.39 125 OBB
14:10:42 0.34 4300 OBB
12:27:10 0.34 125 OBB
12:26:48 0.33 3800 OBB
11:52:24 0.34 180 OBB
11:52:14 0.34 2620 OBB
11:52:05 0.34 5000 OBB
11:52:05 0.3493 180 OBB
11:52:05 0.3492 2440 OBB
11:52:01 0.39 125 OBB
11:51:51 0.3438 180 OBB
11:51:51 0.3492 180 OBB
11:51:47 0.3439 2620 OBB
11:51:14 0.39 125 OBB
11:07:44 0.35 500 OBB
11:07:19 0.35 600 OBB
10:10:56 0.38 125 OBB
10:10:30 0.35 2293 OBB
10:10:16 0.35 4000 OBB
09:49:43 0.38 125 OBB
09:48:53 0.36 600 OBB
09:33:00 0.38 200 OBB
09:30:23 0.37 2500 OBB