http://www.barchart.com/quotes/stocks/SEEK Historical Quote - Past 5 Days More Date Last Change % Change Volume 09/28/12 0.0005 +0.0002 +66.67% 1,872,000 09/27/12 0.0003 -0.0001 -25.00% 2,055,000 09/26/12 0.0004 unch unch 900,000 09/25/12 0.0004 -0.0001 -20.00% 320,000 09/24/12 0.0005 unch unch 7,025,100