Todays Trades USFC 123,958 $27,982.69 31 $0.22574 Price Shares Total $ % of Total Vol 0.16 1,000 $160.00 0.81% 0.20 97,242 $19,448.40 78.45% 0.205 500 $102.50 0.40% 0.225 5,000 $1,125.00 4.03% 0.24 6,558 $1,573.92 5.29% 0.265 10,558 $2,797.87 8.52% 0.35 500 $175.00 0.40% 1.00 2,600 $2,600.00 2.10%